Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.556	-2.14%	1.600	1.600	1.550	-56.23%	20142
SRD ABC ARBITRAGE	4.320	-0.69%	4.350	4.350	4.305	-10.09%	23964
SRD ACCOR	40.050	-0.22%	39.990	40.260	39.960	+15.75%	41808
SRD ADOCIA	9.280	+4.98%	9.160	9.440	9.150	-19.58%	76132
SRD ADP	130.300	-1.29%	132.000	133.000	128.800	+11.18%	25411
SRD AIR FRANCE - KLM	10.675	-1.11%	10.800	10.845	10.675	-21.46%	91936
SRD AIR LIQUIDE	182.720	+0.01%	182.640	182.940	182.260	+3.75%	37423
SRD AIRBUS	155.080	-0.14%	154.640	155.800	154.440	+10.95%	58779
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	577
SRD ALSTOM	17.360	-1.56%	17.420	17.550	17.275	+51.12%	248843
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.900	+8.82%	331
SRD ALTAREA	110.000	+0.18%	109.600	110.600	109.600	+37.50%	566
SRD ALTEN	115.800	-0.52%	116.100	116.100	115.300	-13.97%	2366
SRD AMUNDI	67.400	-1.03%	68.000	68.050	67.250	+9.42%	9952
SRD ARGAN	78.500	+0.13%	78.400	78.800	78.400	-7.86%	479
SRD ARKEMA	92.000	-0.49%	92.200	92.600	91.900	-10.68%	7075
SRD ARTMARKET.COM	4.650	+1.75%	4.700	4.700	4.650	-8.28%	5507
SRD ASSYSTEM	56.900	-0.35%	57.200	57.200	56.900	+14.95%	432
SRD ATOS	1.400	+2.56%	1.350	1.429	1.341	-80.14%	1056101
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	926
SRD AVENIR TELECOM	0.127	+0.31%	0.127	0.127	0.127	+11.17%	14457
SRD AXA	32.860	-0.84%	33.000	33.100	32.840	+11.43%	229519
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.400	24.400	-7.58%	101
SRD AYVENS	6.835	-0.29%	6.855	6.900	6.800	+6.05%	78999
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes