Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.488	-6.42%	1.600	1.600	1.472	-58.14%	125012
SRD ABC ARBITRAGE	4.340	-0.23%	4.350	4.360	4.270	-9.68%	85680
SRD ACCOR	39.760	-0.95%	39.990	40.260	39.300	+14.91%	247696
SRD ADOCIA	8.950	+1.24%	9.160	9.440	8.920	-22.44%	133212
SRD ADP	128.700	-2.50%	132.000	133.000	127.500	+9.81%	49244
SRD AIR FRANCE - KLM	10.660	-1.25%	10.800	10.845	10.520	-21.57%	382104
SRD AIR LIQUIDE	183.120	+0.23%	182.640	183.760	182.120	+3.97%	146893
SRD AIRBUS	153.240	-1.33%	154.640	155.800	152.940	+9.63%	443264
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	2829
SRD ALSTOM	17.275	-2.04%	17.420	17.550	17.150	+50.38%	962850
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	110.800	+0.91%	109.600	111.400	109.600	+38.50%	3838
SRD ALTEN	115.800	-0.52%	116.100	116.100	114.900	-13.97%	10029
SRD AMUNDI	66.850	-1.84%	68.000	68.050	66.600	+8.52%	41672
SRD ARGAN	78.700	+0.38%	78.400	78.800	78.300	-7.63%	1427
SRD ARKEMA	91.600	-0.92%	92.200	92.600	91.300	-11.07%	24072
SRD ARTMARKET.COM	4.540	-0.66%	4.700	4.700	4.530	-10.45%	9597
SRD ASSYSTEM	57.700	+1.05%	57.200	57.700	56.800	+16.57%	2391
SRD ATOS	1.213	-11.17%	1.350	1.429	1.150	-82.80%	5329986
SRD AUBAY	44.750	0.00%	44.750	45.000	44.750	+7.44%	3719
SRD AVENIR TELECOM	0.128	+0.79%	0.127	0.128	0.127	+11.69%	29057
SRD AXA	32.860	-0.84%	33.000	33.100	32.520	+11.43%	1194777
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.300	-7.58%	1552
SRD AYVENS	6.795	-0.88%	6.855	6.900	6.750	+5.43%	277353
SRD BAINS DE MER MONACO	109.000	+0.46%	106.500	109.000	106.500	+6.86%	92

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes