Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.204	-3.06%	1.200	1.240	1.156	-66.13%	399096
SRD ABC ARBITRAGE	4.360	-0.11%	4.390	4.435	4.350	-9.26%	61522
SRD ACCOR	38.950	-0.43%	39.180	39.180	38.710	+12.57%	194608
SRD ADOCIA	8.400	-1.75%	8.640	8.640	8.400	-27.21%	43439
SRD ADP	131.900	-0.38%	132.800	133.200	131.400	+12.54%	33998
SRD AIR FRANCE - KLM	10.460	-1.55%	10.670	10.740	10.405	-23.04%	595907
SRD AIR LIQUIDE	187.220	+0.93%	186.500	187.340	184.400	+6.30%	256832
SRD AIRBUS	150.700	-1.84%	153.000	153.140	148.740	+7.81%	751814
SRD AKWEL	12.800	+0.79%	12.700	12.800	12.700	-20.79%	302
SRD ALSTOM	17.755	-1.25%	17.900	17.930	17.530	+54.56%	475002
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	108.600	-0.55%	110.000	110.400	108.200	+35.75%	2268
SRD ALTEN	116.800	-1.52%	118.500	118.500	115.600	-13.22%	30366
SRD AMUNDI	66.200	-0.75%	66.550	66.600	65.550	+7.47%	47536
SRD ARGAN	77.400	-1.78%	78.700	78.900	76.700	-9.15%	2663
SRD ARKEMA	89.600	-0.94%	90.400	90.400	88.900	-13.01%	28621
SRD ARTMARKET.COM	4.500	-2.17%	4.500	4.590	4.500	-11.24%	1350
SRD ASSYSTEM	59.100	+1.03%	58.400	59.200	58.300	+19.39%	6512
SRD ATOS	1.165	+0.39%	1.180	1.220	1.120	-83.48%	2803588
SRD AUBAY	44.750	-0.22%	44.850	44.950	44.400	+7.44%	4166
SRD AVENIR TELECOM	0.123	-1.13%	0.124	0.124	0.120	+6.98%	179421
SRD AXA	33.240	-0.51%	33.320	33.450	32.850	+12.72%	1233587
SRD AXWAY SOFTWARE	25.200	+2.44%	24.800	25.400	24.800	-4.55%	5456
SRD AYVENS	6.510	-4.12%	6.800	6.800	6.440	+1.01%	501417
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes