Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.380	-1.15%	1.394	1.420	1.376	-61.18%	48943
SRD ABC ARBITRAGE	4.365	-0.23%	4.390	4.390	4.360	-9.16%	8095
SRD ACCOR	39.160	-0.25%	39.660	39.680	39.160	+13.18%	67457
SRD ADOCIA	8.660	+0.70%	8.600	8.750	8.500	-24.96%	17274
SRD ADP	132.000	+0.53%	132.000	132.800	131.500	+12.63%	8124
SRD AIR FRANCE - KLM	10.640	-0.79%	10.735	10.850	10.580	-21.72%	247068
SRD AIR LIQUIDE	187.440	+1.49%	186.000	187.500	185.880	+6.43%	79210
SRD AIRBUS	153.320	+0.09%	153.780	154.380	152.620	+9.69%	106984
SRD AKWEL	12.800	0.00%	12.800	12.840	12.800	-20.79%	315
SRD ALSTOM	17.860	+0.22%	17.840	18.260	17.455	+55.48%	802359
SRD ALTAMIR	26.000	0.00%	26.000	26.000	26.000	+9.24%	1
SRD ALTAREA	111.000	+1.83%	110.000	111.000	110.000	+38.75%	871
SRD ALTEN	119.700	+0.67%	119.200	119.900	118.700	-11.07%	5271
SRD AMUNDI	67.150	+0.15%	67.200	67.300	66.900	+9.01%	9227
SRD ARGAN	78.400	-0.38%	78.700	79.200	78.400	-7.98%	718
SRD ARKEMA	90.500	-0.06%	90.900	91.000	90.400	-12.14%	14057
SRD ARTMARKET.COM	4.560	-0.87%	4.560	4.560	4.560	-10.06%	80
SRD ASSYSTEM	58.500	+0.52%	58.300	58.500	58.300	+18.18%	379
SRD ATOS	1.166	+6.97%	1.080	1.223	1.063	-83.46%	2742206
SRD AUBAY	45.700	+1.90%	44.850	45.700	44.850	+9.72%	2455
SRD AVENIR TELECOM	0.126	+1.45%	0.122	0.127	0.122	+9.95%	44868
SRD AXA	33.080	-0.09%	33.090	33.150	33.000	+12.17%	205237
SRD AXWAY SOFTWARE	24.700	+0.82%	24.600	24.700	24.600	-6.44%	131
SRD AYVENS	6.585	+1.31%	6.500	6.620	6.460	+2.17%	85361
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes