Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.220	-1.77%	1.200	1.240	1.156	-65.68%	428386
SRD ABC ARBITRAGE	4.375	+0.23%	4.390	4.435	4.350	-8.95%	63086
SRD ACCOR	39.000	-0.31%	39.180	39.180	38.710	+12.72%	237469
SRD ADOCIA	8.450	-1.17%	8.640	8.640	8.380	-26.78%	53989
SRD ADP	131.900	-0.38%	132.800	133.200	131.400	+12.54%	37901
SRD AIR FRANCE - KLM	10.430	-1.84%	10.670	10.740	10.405	-23.26%	626410
SRD AIR LIQUIDE	187.420	+1.04%	186.500	187.740	184.400	+6.42%	322931
SRD AIRBUS	150.220	-2.15%	153.000	153.140	148.740	+7.47%	800339
SRD AKWEL	12.800	+0.79%	12.700	12.800	12.700	-20.79%	309
SRD ALSTOM	17.640	-1.89%	17.900	17.930	17.530	+53.56%	533502
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	665
SRD ALTAREA	108.600	-0.55%	110.000	110.400	108.200	+35.75%	2435
SRD ALTEN	116.400	-1.85%	118.500	118.500	115.600	-13.52%	36059
SRD AMUNDI	66.000	-1.05%	66.550	66.600	65.550	+7.14%	50220
SRD ARGAN	77.500	-1.65%	78.700	78.900	76.700	-9.04%	3367
SRD ARKEMA	89.350	-1.22%	90.400	90.400	88.900	-13.25%	35786
SRD ARTMARKET.COM	4.530	-1.52%	4.500	4.590	4.500	-10.65%	1498
SRD ASSYSTEM	59.300	+1.37%	58.400	59.400	58.300	+19.80%	7082
SRD ATOS	1.166	+0.47%	1.180	1.220	1.120	-83.47%	2888058
SRD AUBAY	44.850	0.00%	44.850	44.950	44.400	+7.68%	6133
SRD AVENIR TELECOM	0.120	-3.23%	0.124	0.124	0.119	+4.71%	212810
SRD AXA	33.160	-0.75%	33.320	33.450	32.850	+12.44%	1403011
SRD AXWAY SOFTWARE	25.000	+1.63%	24.800	25.400	24.800	-5.30%	5626
SRD AYVENS	6.485	-4.49%	6.800	6.800	6.440	+0.62%	579431
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes