Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.472	-7.42%	1.600	1.600	1.468	-58.59%	188920
SRD ABC ARBITRAGE	4.340	-0.23%	4.350	4.365	4.270	-9.68%	102754
SRD ACCOR	39.930	-0.52%	39.990	40.260	39.300	+15.40%	686819
SRD ADOCIA	8.620	-2.49%	9.160	9.440	8.450	-25.30%	182385
SRD ADP	129.800 (c)	-1.67%	132.000	133.000	127.500	+10.75%	91843
SRD AIR FRANCE - KLM	10.725	-0.65%	10.800	10.845	10.520	-21.09%	809622
SRD AIR LIQUIDE	182.260	-0.24%	182.640	183.760	182.120	+3.49%	474074
SRD AIRBUS	152.600 (c)	-1.74%	154.640	155.800	152.280	+9.17%	1307181
SRD AKWEL	12.840 (c)	0.00%	12.840	12.840	12.820	-20.54%	3028
SRD ALSTOM	17.300	-1.90%	17.420	17.550	17.150	+50.60%	2358852
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11765
SRD ALTAREA	110.800	+0.91%	109.600	111.800	109.600	+38.50%	7652
SRD ALTEN	116.400 (c)	0.00%	116.100	116.800	114.900	-13.52%	38090
SRD AMUNDI	66.850 (c)	-1.84%	68.000	68.050	66.600	+8.52%	177710
SRD ARGAN	77.900	-0.64%	78.400	78.800	77.900	-8.57%	9379
SRD ARKEMA	90.400	-2.22%	92.200	92.600	90.400	-12.23%	113187
SRD ARTMARKET.COM	4.600	+0.66%	4.700	4.700	4.530	-9.27%	12655
SRD ASSYSTEM	58.000	+1.58%	57.200	58.000	56.800	+17.17%	3475
SRD ATOS	1.168 (c)	-14.43%	1.350	1.429	1.147	-83.43%	7874722
SRD AUBAY	44.700	-0.11%	44.750	45.000	44.700	+7.32%	7507
SRD AVENIR TELECOM	0.128	+0.79%	0.127	0.128	0.127	+11.69%	29864
SRD AXA	32.760 (c)	-1.15%	33.000	33.100	32.520	+11.09%	3550350
SRD AXWAY SOFTWARE	24.100	-0.41%	24.400	24.500	24.100	-8.71%	1856
SRD AYVENS	6.645	-3.06%	6.855	6.900	6.635	+3.10%	630809
SRD BAINS DE MER MONACO	104.500 (c)	-3.69%	106.500	109.000	104.500	+2.45%	147

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes