Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.364	-2.29%	1.394	1.420	1.360	-61.63%	86252
SRD ABC ARBITRAGE	4.355	-0.46%	4.390	4.390	4.350	-9.37%	8453
SRD ACCOR	39.140	-0.31%	39.660	39.680	39.110	+13.12%	83929
SRD ADOCIA	8.590	-0.12%	8.600	8.750	8.500	-25.56%	18505
SRD ADP	131.900	+0.46%	132.000	132.800	131.500	+12.54%	8937
SRD AIR FRANCE - KLM	10.600	-1.17%	10.735	10.850	10.580	-22.01%	271210
SRD AIR LIQUIDE	186.500	+0.99%	186.000	187.520	185.880	+5.89%	97614
SRD AIRBUS	153.160	-0.01%	153.780	154.380	152.620	+9.57%	130530
SRD AKWEL	12.820	+0.16%	12.800	12.840	12.800	-20.67%	320
SRD ALSTOM	17.750	-0.39%	17.840	18.260	17.455	+54.52%	932476
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	11
SRD ALTAREA	111.000	+1.83%	110.000	111.600	110.000	+38.75%	1443
SRD ALTEN	119.500	+0.50%	119.200	119.900	118.700	-11.22%	6157
SRD AMUNDI	67.300	+0.37%	67.200	67.500	66.900	+9.25%	12907
SRD ARGAN	78.600	-0.13%	78.700	79.200	78.100	-7.75%	1968
SRD ARKEMA	90.350	-0.22%	90.900	91.000	90.350	-12.28%	15187
SRD ARTMARKET.COM	4.530	-1.52%	4.560	4.560	4.530	-10.65%	200
SRD ASSYSTEM	58.300	+0.17%	58.300	58.500	58.300	+17.78%	502
SRD ATOS	1.195	+9.59%	1.080	1.223	1.063	-83.06%	3027163
SRD AUBAY	45.700	+1.90%	44.850	45.800	44.850	+9.72%	2527
SRD AVENIR TELECOM	0.126	+1.45%	0.122	0.127	0.122	+9.95%	44868
SRD AXA	33.150	+0.12%	33.090	33.180	33.000	+12.41%	337965
SRD AXWAY SOFTWARE	24.700	+0.82%	24.600	24.800	24.600	-6.44%	138
SRD AYVENS	6.565	+1.00%	6.500	6.620	6.460	+1.86%	104335
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes