Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.090	0.00%	2.090	2.110	2.065	-41.21%	21060
SRD ABC ARBITRAGE	4.210	+0.24%	4.240	4.240	4.190	-12.38%	5283
SRD ACCOR	41.250	+0.86%	40.950	41.300	40.950	+19.22%	78182
SRD ADOCIA	9.100	-1.19%	9.200	9.250	9.030	-21.14%	15052
SRD ADP	127.300	-0.24%	127.400	127.600	126.900	+8.62%	4982
SRD AIR FRANCE - KLM	10.545	-0.99%	10.655	10.665	10.510	-22.42%	107671
SRD AIR LIQUIDE	182.100	-0.38%	182.780	183.600	181.640	+3.40%	79315
SRD AIRBUS	160.780	+0.24%	160.500	160.920	159.940	+15.02%	110829
SRD AKWEL	13.120	-0.91%	13.240	13.300	13.100	-18.81%	787
SRD ALSTOM	18.245	+0.61%	18.150	18.340	18.010	+49.79%	183003
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	104.200	+0.39%	103.800	104.200	103.200	+30.25%	987
SRD ALTEN	126.100	-0.08%	125.400	126.800	125.100	-6.32%	3365
SRD AMUNDI	70.500	+0.36%	70.250	70.650	70.100	+14.45%	10476
SRD ARGAN	77.900	0.00%	78.400	78.400	77.600	-8.57%	819
SRD ARKEMA	94.700	+0.69%	93.800	94.900	93.750	-8.06%	16671
SRD ARTMARKET.COM	4.240	-4.07%	4.320	4.370	4.240	-16.37%	4539
SRD ASSYSTEM	57.400	+0.17%	57.500	57.600	57.300	+15.96%	723
SRD ATOS	2.106	+0.62%	2.093	2.108	2.070	-70.13%	232515
SRD AUBAY	47.050	+0.53%	47.000	47.200	46.850	+12.97%	1432
SRD AVENIR TELECOM	0.139	-0.57%	0.139	0.140	0.139	+21.64%	34483
SRD AXA	33.590	+0.09%	33.540	33.690	33.430	+13.90%	351173
SRD AXWAY SOFTWARE	24.400	-1.21%	24.300	24.500	24.300	-7.58%	270
SRD AYVENS (ex ALD)	7.225	-0.82%	7.290	7.315	7.215	+12.10%	86081
SRD BAINS DE MER MONACO	104.000	+0.48%	104.000	104.000	103.500	+1.96%	255

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes