Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.168	-5.96%	1.200	1.238	1.156	-67.14%	257823
SRD ABC ARBITRAGE	4.400	+0.80%	4.390	4.415	4.385	-8.43%	22110
SRD ACCOR	39.000	-0.31%	39.180	39.180	38.970	+12.72%	50647
SRD ADOCIA	8.500	-0.58%	8.640	8.640	8.460	-26.34%	13601
SRD ADP	132.000	-0.30%	132.800	133.200	131.900	+12.63%	13034
SRD AIR FRANCE - KLM	10.580	-0.42%	10.670	10.740	10.580	-22.16%	194092
SRD AIR LIQUIDE	185.120	-0.20%	186.500	186.880	184.780	+5.11%	90390
SRD AIRBUS	150.720	-1.82%	153.000	153.140	150.660	+7.83%	214317
SRD AKWEL	12.780	+0.63%	12.700	12.780	12.700	-20.92%	49
SRD ALSTOM	17.660	-1.78%	17.900	17.930	17.600	+53.74%	131603
SRD ALTAMIR	26.200	+0.38%	26.200	26.200	26.200	+10.08%	1
SRD ALTAREA	109.600	+0.37%	110.000	110.400	109.400	+37.00%	833
SRD ALTEN	116.900	-1.43%	118.500	118.500	116.700	-13.15%	6156
SRD AMUNDI	66.150	-0.82%	66.550	66.600	66.150	+7.39%	12655
SRD ARGAN	78.200	-0.76%	78.700	78.900	78.000	-8.22%	656
SRD ARKEMA	89.600	-0.94%	90.400	90.400	89.550	-13.01%	6963
SRD ARTMARKET.COM	4.590	-0.22%	4.500	4.590	4.500	-9.47%	127
SRD ASSYSTEM	58.400	-0.17%	58.400	58.600	58.300	+17.98%	836
SRD ATOS	1.165	+0.43%	1.180	1.220	1.162	-83.48%	1542205
SRD AUBAY	44.700	-0.33%	44.850	44.950	44.400	+7.32%	2206
SRD AVENIR TELECOM	0.124	-0.16%	0.124	0.124	0.120	+8.03%	170398
SRD AXA	33.030	-1.14%	33.320	33.450	33.030	+12.00%	225271
SRD AXWAY SOFTWARE	25.000	+1.63%	24.800	25.000	24.800	-5.30%	1262
SRD AYVENS	6.655	-1.99%	6.800	6.800	6.645	+3.26%	114410
SRD BAINS DE MER MONACO	105.500	-2.76%	106.500	106.500	105.500	+3.43%	117

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes