Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.402	-4.76%	1.460	1.480	1.382	-60.56%	205291
SRD ABC ARBITRAGE	4.365	+0.58%	4.360	4.400	4.310	-9.16%	28211
SRD ACCOR	39.210	+1.19%	39.000	39.510	38.890	+13.32%	309249
SRD ADOCIA	8.560	-0.70%	8.680	8.850	8.500	-25.82%	52836
SRD ADP	130.700	+0.69%	130.400	131.000	128.800	+11.52%	22067
SRD AIR FRANCE - KLM	10.620	-0.98%	10.760	10.840	10.530	-21.87%	551071
SRD AIR LIQUIDE	184.080	+1.00%	183.340	184.980	183.140	+4.52%	126804
SRD AIRBUS	153.140	+0.35%	153.480	154.320	152.680	+9.56%	380116
SRD AKWEL	12.800	-0.31%	12.840	12.840	12.760	-20.79%	8439
SRD ALSTOM	17.705	+2.34%	17.235	18.060	17.225	+54.13%	1036002
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.200	-1.44%	111.800	111.800	108.800	+36.50%	2396
SRD ALTEN	117.300	+0.77%	117.300	117.600	116.100	-12.85%	17782
SRD AMUNDI	67.050	+0.30%	67.150	67.450	66.400	+8.85%	56046
SRD ARGAN	78.200	+0.39%	78.000	79.000	78.000	-8.22%	2869
SRD ARKEMA	90.450	+0.06%	90.800	91.750	90.450	-12.18%	42672
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.540	-9.27%	730
SRD ASSYSTEM	58.000	0.00%	58.000	58.200	57.600	+17.17%	3439
SRD ATOS	1.074	-8.09%	1.081	1.135	0.910	-84.77%	8918414
SRD AUBAY	44.550	-0.34%	44.600	44.700	44.450	+6.96%	1195
SRD AVENIR TELECOM	0.128	0.00%	0.128	0.129	0.128	+11.69%	1191
SRD AXA	33.160	+1.22%	32.960	33.290	32.890	+12.44%	1050221
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	13733
SRD AYVENS	6.480	-2.48%	6.650	6.680	6.470	+0.54%	416777
SRD BAINS DE MER MONACO	106.500	+1.91%	104.500	106.500	104.500	+4.41%	205

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes