Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.200	-3.38%	1.200	1.240	1.156	-66.24%	388747
SRD ABC ARBITRAGE	4.370	+0.11%	4.390	4.435	4.350	-9.05%	60842
SRD ACCOR	38.890	-0.59%	39.180	39.180	38.710	+12.40%	164523
SRD ADOCIA	8.580	+0.35%	8.640	8.640	8.410	-25.65%	38590
SRD ADP	132.100	-0.23%	132.800	133.200	131.400	+12.71%	26576
SRD AIR FRANCE - KLM	10.465	-1.51%	10.670	10.740	10.405	-23.01%	570563
SRD AIR LIQUIDE	185.320	-0.10%	186.500	186.880	184.400	+5.22%	218127
SRD AIRBUS	149.280	-2.76%	153.000	153.140	148.740	+6.80%	645967
SRD AKWEL	12.780	+0.63%	12.700	12.780	12.700	-20.92%	177
SRD ALSTOM	17.690	-1.61%	17.900	17.930	17.530	+54.00%	427608
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	108.800	-0.37%	110.000	110.400	108.200	+36.00%	1974
SRD ALTEN	115.900	-2.28%	118.500	118.500	115.600	-13.89%	25402
SRD AMUNDI	66.050	-0.97%	66.550	66.600	65.550	+7.22%	42911
SRD ARGAN	77.200	-2.03%	78.700	78.900	76.700	-9.39%	2275
SRD ARKEMA	89.400	-1.16%	90.400	90.400	88.900	-13.20%	25888
SRD ARTMARKET.COM	4.500	-2.17%	4.500	4.590	4.500	-11.24%	826
SRD ASSYSTEM	58.700	+0.34%	58.400	58.800	58.300	+18.59%	4424
SRD ATOS	1.123	-3.23%	1.180	1.220	1.120	-84.08%	2653303
SRD AUBAY	44.600	-0.56%	44.850	44.950	44.400	+7.08%	3858
SRD AVENIR TELECOM	0.123	-1.13%	0.124	0.124	0.120	+6.98%	179421
SRD AXA	33.100	-0.93%	33.320	33.450	32.850	+12.24%	1120927
SRD AXWAY SOFTWARE	25.200	+2.44%	24.800	25.400	24.800	-4.55%	5356
SRD AYVENS	6.500	-4.27%	6.800	6.800	6.440	+0.85%	451903
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes