Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.472	-7.42%	1.600	1.600	1.472	-58.59%	165786
SRD ABC ARBITRAGE	4.320	-0.69%	4.350	4.360	4.270	-10.09%	90102
SRD ACCOR	40.180	+0.10%	39.990	40.260	39.300	+16.13%	332429
SRD ADOCIA	8.890	+0.57%	9.160	9.440	8.890	-22.96%	143317
SRD ADP	129.600	-1.82%	132.000	133.000	127.500	+10.58%	52577
SRD AIR FRANCE - KLM	10.800	+0.05%	10.800	10.845	10.520	-20.54%	473270
SRD AIR LIQUIDE	182.660	-0.02%	182.640	183.760	182.120	+3.71%	186243
SRD AIRBUS	153.760	-0.99%	154.640	155.800	152.940	+10.00%	572001
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	2901
SRD ALSTOM	17.265	-2.10%	17.420	17.550	17.150	+50.30%	1211848
SRD ALTAMIR	26.000	0.00%	26.000	26.000	25.700	+9.24%	11622
SRD ALTAREA	111.600	+1.64%	109.600	111.800	109.600	+39.50%	5255
SRD ALTEN	116.300	-0.09%	116.100	116.800	114.900	-13.60%	18374
SRD AMUNDI	67.000	-1.62%	68.000	68.050	66.600	+8.77%	52952
SRD ARGAN	78.600	+0.26%	78.400	78.800	78.300	-7.75%	2356
SRD ARKEMA	91.425	-1.11%	92.200	92.600	91.300	-11.24%	28651
SRD ARTMARKET.COM	4.610	+0.88%	4.700	4.700	4.530	-9.07%	12476
SRD ASSYSTEM	57.800	+1.23%	57.200	58.000	56.800	+16.77%	2860
SRD ATOS	1.192	-12.67%	1.350	1.429	1.150	-83.09%	6304992
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	3796
SRD AVENIR TELECOM	0.128	+0.79%	0.127	0.128	0.127	+11.69%	29864
SRD AXA	32.900	-0.72%	33.000	33.100	32.520	+11.56%	1429289
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.300	-7.58%	1608
SRD AYVENS	6.785	-1.02%	6.855	6.900	6.750	+5.28%	321657
SRD BAINS DE MER MONACO	109.000	+0.46%	106.500	109.000	106.500	+6.86%	95

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes