Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.204	-3.06%	1.200	1.240	1.156	-66.13%	416935
SRD ABC ARBITRAGE	4.370	+0.11%	4.390	4.435	4.350	-9.05%	61973
SRD ACCOR	38.970	-0.38%	39.180	39.180	38.710	+12.63%	224796
SRD ADOCIA	8.440	-1.29%	8.640	8.640	8.380	-26.86%	48923
SRD ADP	131.800	-0.45%	132.800	133.200	131.400	+12.46%	36456
SRD AIR FRANCE - KLM	10.460	-1.55%	10.670	10.740	10.405	-23.04%	613632
SRD AIR LIQUIDE	187.620	+1.14%	186.500	187.740	184.400	+6.53%	290790
SRD AIRBUS	150.600	-1.90%	153.000	153.140	148.740	+7.74%	780931
SRD AKWEL	12.800	+0.79%	12.700	12.800	12.700	-20.79%	309
SRD ALSTOM	17.660	-1.78%	17.900	17.930	17.530	+53.74%	522986
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	665
SRD ALTAREA	108.600	-0.55%	110.000	110.400	108.200	+35.75%	2435
SRD ALTEN	116.200	-2.02%	118.500	118.500	115.600	-13.67%	35047
SRD AMUNDI	65.950	-1.12%	66.550	66.600	65.550	+7.06%	49755
SRD ARGAN	76.900	-2.41%	78.700	78.900	76.700	-9.74%	3141
SRD ARKEMA	89.450	-1.11%	90.400	90.400	88.900	-13.16%	32688
SRD ARTMARKET.COM	4.500	-2.17%	4.500	4.590	4.500	-11.24%	1350
SRD ASSYSTEM	59.400	+1.54%	58.400	59.400	58.300	+20.00%	6981
SRD ATOS	1.164	+0.34%	1.180	1.220	1.120	-83.49%	2866976
SRD AUBAY	44.600	-0.56%	44.850	44.950	44.400	+7.08%	4508
SRD AVENIR TELECOM	0.120	-3.23%	0.124	0.124	0.119	+4.71%	206910
SRD AXA	33.180	-0.69%	33.320	33.450	32.850	+12.51%	1350868
SRD AXWAY SOFTWARE	25.000	+1.63%	24.800	25.400	24.800	-5.30%	5606
SRD AYVENS	6.470	-4.71%	6.800	6.800	6.440	+0.39%	553299
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes