Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.522	-4.28%	1.600	1.600	1.510	-57.19%	60246
SRD ABC ARBITRAGE	4.285	-1.49%	4.350	4.350	4.270	-10.82%	62253
SRD ACCOR	39.440	-1.74%	39.990	40.260	39.410	+13.99%	145567
SRD ADOCIA	9.070	+2.60%	9.160	9.440	8.960	-21.40%	114000
SRD ADP	127.800	-3.18%	132.000	133.000	127.500	+9.04%	41904
SRD AIR FRANCE - KLM	10.545	-2.32%	10.800	10.845	10.520	-22.42%	218328
SRD AIR LIQUIDE	182.560	-0.08%	182.640	183.480	182.120	+3.66%	79069
SRD AIRBUS	154.260	-0.67%	154.640	155.800	154.220	+10.36%	157978
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	780
SRD ALSTOM	17.300	-1.90%	17.420	17.550	17.240	+50.60%	497886
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	8355
SRD ALTAREA	110.400	+0.55%	109.600	111.400	109.600	+38.00%	2928
SRD ALTEN	115.000	-1.20%	116.100	116.100	114.900	-14.56%	5339
SRD AMUNDI	66.700	-2.06%	68.000	68.050	66.700	+8.28%	30686
SRD ARGAN	78.500	+0.13%	78.400	78.800	78.400	-7.86%	961
SRD ARKEMA	91.800	-0.70%	92.200	92.600	91.800	-10.87%	16382
SRD ARTMARKET.COM	4.610	+0.88%	4.700	4.700	4.530	-9.07%	7408
SRD ASSYSTEM	56.800	-0.53%	57.200	57.200	56.800	+14.75%	893
SRD ATOS	1.324	-3.04%	1.350	1.429	1.316	-81.23%	1884745
SRD AUBAY	44.950	+0.45%	44.750	45.000	44.750	+7.92%	1670
SRD AVENIR TELECOM	0.127	+0.31%	0.127	0.127	0.127	+11.17%	19484
SRD AXA	32.630	-1.54%	33.000	33.100	32.630	+10.65%	600509
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.400	-7.58%	763
SRD AYVENS	6.765	-1.31%	6.855	6.900	6.750	+4.97%	177451
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	4

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes