Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.400	+0.29%	1.394	1.420	1.376	-60.62%	39085
SRD ABC ARBITRAGE	4.380	+0.11%	4.390	4.390	4.370	-8.84%	4850
SRD ACCOR	39.310	+0.13%	39.660	39.680	39.270	+13.61%	47537
SRD ADOCIA	8.650	+0.58%	8.600	8.670	8.500	-25.04%	14194
SRD ADP	131.900	+0.46%	132.000	132.800	131.700	+12.54%	6216
SRD AIR FRANCE - KLM	10.690	-0.33%	10.735	10.850	10.665	-21.35%	147028
SRD AIR LIQUIDE	186.520	+1.00%	186.000	186.880	185.880	+5.91%	43916
SRD AIRBUS	153.660	+0.31%	153.780	154.380	153.460	+9.93%	62497
SRD AKWEL	12.820	+0.16%	12.800	12.820	12.800	-20.67%	137
SRD ALSTOM	18.035	+1.21%	17.840	18.260	17.840	+57.00%	476600
SRD ALTAMIR	26.000	0.00%	26.000	26.000	26.000	+9.24%	1
SRD ALTAREA	111.000	+1.83%	110.000	111.000	110.000	+38.75%	377
SRD ALTEN	119.800	+0.76%	119.200	119.900	118.700	-11.00%	4706
SRD AMUNDI	67.200	+0.22%	67.200	67.300	66.900	+9.09%	5966
SRD ARGAN	79.000	+0.38%	78.700	79.000	78.700	-7.28%	148
SRD ARKEMA	91.000	+0.50%	90.900	91.000	90.400	-11.65%	5235
SRD ARTMARKET.COM	4.560	-0.87%	4.560	4.560	4.560	-10.06%	80
SRD ASSYSTEM	58.400	+0.34%	58.300	58.500	58.300	+17.98%	340
SRD ATOS	1.194	+9.50%	1.080	1.223	1.063	-83.07%	1698214
SRD AUBAY	45.450	+1.34%	44.850	45.450	44.850	+9.12%	1826
SRD AVENIR TELECOM	0.122	-1.61%	0.122	0.127	0.122	+6.63%	38611
SRD AXA	33.070	-0.12%	33.090	33.150	33.010	+12.14%	133608
SRD AXWAY SOFTWARE	24.600	+0.41%	24.600	24.600	24.600	-6.82%	81
SRD AYVENS	6.565	+1.00%	6.500	6.585	6.460	+1.86%	53059
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes