Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.390	-5.57%	1.460	1.480	1.370	-60.90%	253555
SRD ABC ARBITRAGE	4.335	-0.12%	4.360	4.400	4.310	-9.78%	36612
SRD ACCOR	39.220	+1.21%	39.000	39.510	38.890	+13.35%	407729
SRD ADOCIA	8.530	-1.04%	8.680	8.850	8.450	-26.08%	62627
SRD ADP	131.000	+0.92%	130.400	131.000	128.800	+11.77%	30230
SRD AIR FRANCE - KLM	10.670	-0.51%	10.760	10.840	10.530	-21.50%	638469
SRD AIR LIQUIDE	184.480	+1.22%	183.340	184.980	183.140	+4.75%	156328
SRD AIRBUS	152.920	+0.21%	153.480	154.320	152.680	+9.40%	516229
SRD AKWEL	12.800	-0.31%	12.840	12.840	12.760	-20.79%	8729
SRD ALSTOM	17.835	+3.09%	17.235	18.060	17.225	+55.26%	1251101
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	246
SRD ALTAREA	109.600	-1.08%	111.800	111.800	108.800	+37.00%	3157
SRD ALTEN	118.000	+1.37%	117.300	118.000	116.100	-12.33%	25921
SRD AMUNDI	67.000	+0.22%	67.150	67.450	66.400	+8.77%	78182
SRD ARGAN	79.200	+1.67%	78.000	79.200	78.000	-7.04%	3718
SRD ARKEMA	90.900	+0.55%	90.800	91.750	90.450	-11.75%	55699
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.540	-9.27%	1360
SRD ASSYSTEM	58.300	+0.52%	58.000	58.400	57.600	+17.78%	4177
SRD ATOS	1.126	-3.60%	1.081	1.150	0.910	-84.03%	9854020
SRD AUBAY	44.800	+0.22%	44.600	44.800	44.450	+7.56%	2157
SRD AVENIR TELECOM	0.126	-1.56%	0.128	0.129	0.126	+9.95%	23754
SRD AXA	33.010	+0.76%	32.960	33.290	32.890	+11.94%	1523899
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	14262
SRD AYVENS	6.520	-1.88%	6.650	6.680	6.470	+1.16%	509315
SRD BAINS DE MER MONACO	106.500	+1.91%	104.500	106.500	104.500	+4.41%	271

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes