Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.280	-8.31%	1.394	1.420	1.280	-63.99%	164446
SRD ABC ARBITRAGE	4.340	-0.80%	4.390	4.390	4.330	-9.68%	20648
SRD ACCOR	39.290	+0.08%	39.660	39.680	38.920	+13.55%	171918
SRD ADOCIA	8.640	+0.47%	8.600	8.750	8.500	-25.13%	25030
SRD ADP	131.300	0.00%	132.000	132.800	131.200	+12.03%	15770
SRD AIR FRANCE - KLM	10.565	-1.49%	10.735	10.850	10.540	-22.27%	503911
SRD AIR LIQUIDE	186.580	+1.03%	186.000	187.520	185.880	+5.94%	155172
SRD AIRBUS	153.360	+0.12%	153.780	154.380	152.620	+9.72%	209056
SRD AKWEL	12.820	+0.16%	12.800	12.840	12.800	-20.67%	1908
SRD ALSTOM	17.815	-0.03%	17.840	18.260	17.455	+55.09%	1179239
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	11
SRD ALTAREA	110.400	+1.28%	110.000	111.600	110.000	+38.00%	2411
SRD ALTEN	119.200	+0.25%	119.200	119.900	118.700	-11.44%	8352
SRD AMUNDI	67.100	+0.07%	67.200	67.500	66.900	+8.93%	19559
SRD ARGAN	79.100	+0.51%	78.700	79.400	78.100	-7.16%	2768
SRD ARKEMA	90.050	-0.55%	90.900	91.000	90.050	-12.57%	25043
SRD ARTMARKET.COM	4.530	-1.52%	4.560	4.600	4.530	-10.65%	515
SRD ASSYSTEM	57.900	-0.52%	58.300	58.500	57.900	+16.97%	1363
SRD ATOS	1.210	+11.01%	1.080	1.223	1.063	-82.84%	3907804
SRD AUBAY	45.750	+2.01%	44.850	45.800	44.850	+9.84%	3263
SRD AVENIR TELECOM	0.123	-1.13%	0.122	0.127	0.122	+7.16%	52006
SRD AXA	33.340	+0.69%	33.090	33.400	33.000	+13.06%	906818
SRD AXWAY SOFTWARE	25.000	+2.04%	24.600	25.000	24.600	-5.30%	1531
SRD AYVENS	6.630	+2.00%	6.500	6.665	6.460	+2.87%	257171
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes