Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.182	-4.83%	1.200	1.240	1.156	-66.75%	384315
SRD ABC ARBITRAGE	4.360	-0.11%	4.390	4.435	4.350	-9.26%	59626
SRD ACCOR	38.790	-0.84%	39.180	39.180	38.710	+12.11%	134676
SRD ADOCIA	8.590	+0.47%	8.640	8.640	8.410	-25.56%	37754
SRD ADP	131.800	-0.45%	132.800	133.200	131.400	+12.46%	24229
SRD AIR FRANCE - KLM	10.410	-2.02%	10.670	10.740	10.405	-23.41%	536311
SRD AIR LIQUIDE	185.100	-0.22%	186.500	186.880	184.400	+5.10%	190394
SRD AIRBUS	149.380	-2.70%	153.000	153.140	149.120	+6.87%	576092
SRD AKWEL	12.780	+0.63%	12.700	12.780	12.700	-20.92%	177
SRD ALSTOM	17.685	-1.64%	17.900	17.930	17.530	+53.95%	374251
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	108.600	-0.55%	110.000	110.400	108.200	+35.75%	1943
SRD ALTEN	115.800	-2.36%	118.500	118.500	115.600	-13.97%	21486
SRD AMUNDI	65.600	-1.65%	66.550	66.600	65.550	+6.49%	39338
SRD ARGAN	77.000	-2.28%	78.700	78.900	76.700	-9.62%	2160
SRD ARKEMA	89.150	-1.44%	90.400	90.400	88.900	-13.45%	22993
SRD ARTMARKET.COM	4.500	-2.17%	4.500	4.590	4.500	-11.24%	826
SRD ASSYSTEM	58.500	0.00%	58.400	58.600	58.300	+18.18%	2671
SRD ATOS	1.155	-0.43%	1.180	1.220	1.143	-83.62%	2366634
SRD AUBAY	44.600	-0.56%	44.850	44.950	44.400	+7.08%	3858
SRD AVENIR TELECOM	0.122	-1.45%	0.124	0.124	0.120	+6.63%	179419
SRD AXA	33.020	-1.17%	33.320	33.450	32.850	+11.97%	923590
SRD AXWAY SOFTWARE	25.400	+3.25%	24.800	25.400	24.800	-3.79%	4866
SRD AYVENS	6.460	-4.86%	6.800	6.800	6.440	+0.23%	394305
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes