Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.510	-5.03%	1.600	1.600	1.510	-57.52%	51554
SRD ABC ARBITRAGE	4.325	-0.57%	4.350	4.350	4.305	-9.99%	28499
SRD ACCOR	39.860	-0.70%	39.990	40.260	39.820	+15.20%	76809
SRD ADOCIA	9.100	+2.94%	9.160	9.440	9.100	-21.14%	90475
SRD ADP	128.600	-2.58%	132.000	133.000	128.300	+9.73%	34389
SRD AIR FRANCE - KLM	10.615	-1.67%	10.800	10.845	10.610	-21.90%	140179
SRD AIR LIQUIDE	183.400	+0.38%	182.640	183.480	182.260	+4.13%	53987
SRD AIRBUS	155.060	-0.15%	154.640	155.800	154.440	+10.93%	110506
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	743
SRD ALSTOM	17.325	-1.76%	17.420	17.550	17.240	+50.82%	370580
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.900	+8.82%	331
SRD ALTAREA	110.400	+0.55%	109.600	110.600	109.600	+38.00%	945
SRD ALTEN	115.500	-0.77%	116.100	116.100	115.300	-14.19%	4120
SRD AMUNDI	67.100	-1.47%	68.000	68.050	67.050	+8.93%	21726
SRD ARGAN	78.700	+0.38%	78.400	78.800	78.400	-7.63%	619
SRD ARKEMA	92.150	-0.32%	92.200	92.600	91.900	-10.53%	10577
SRD ARTMARKET.COM	4.530	-0.88%	4.700	4.700	4.530	-10.65%	5509
SRD ASSYSTEM	57.000	-0.18%	57.200	57.200	56.900	+15.15%	563
SRD ATOS	1.374	+0.66%	1.350	1.429	1.341	-80.51%	1427138
SRD AUBAY	44.950	+0.45%	44.750	45.000	44.750	+7.92%	1001
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	19457
SRD AXA	32.830	-0.94%	33.000	33.100	32.800	+11.33%	404795
SRD AXWAY SOFTWARE	24.500	+1.24%	24.400	24.500	24.400	-7.20%	104
SRD AYVENS	6.760	-1.39%	6.855	6.900	6.760	+4.89%	125923
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes