Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.206	-2.90%	1.200	1.240	1.156	-66.08%	376228
SRD ABC ARBITRAGE	4.415	+1.15%	4.390	4.435	4.380	-8.12%	46906
SRD ACCOR	38.910	-0.54%	39.180	39.180	38.780	+12.46%	122217
SRD ADOCIA	8.500	-0.58%	8.640	8.640	8.410	-26.34%	37664
SRD ADP	132.400	0.00%	132.800	133.200	131.400	+12.97%	20172
SRD AIR FRANCE - KLM	10.485	-1.32%	10.670	10.740	10.450	-22.86%	432571
SRD AIR LIQUIDE	185.840	+0.18%	186.500	186.880	184.400	+5.52%	169760
SRD AIRBUS	149.780	-2.44%	153.000	153.140	149.200	+7.15%	509212
SRD AKWEL	12.720	+0.16%	12.700	12.780	12.700	-21.29%	149
SRD ALSTOM	17.655	-1.81%	17.900	17.930	17.530	+53.69%	295549
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	108.800	-0.37%	110.000	110.400	108.600	+36.00%	1412
SRD ALTEN	117.100	-1.26%	118.500	118.500	116.100	-13.00%	17388
SRD AMUNDI	66.000	-1.05%	66.550	66.600	65.950	+7.14%	29689
SRD ARGAN	77.400	-1.78%	78.700	78.900	77.300	-9.15%	1588
SRD ARKEMA	89.900	-0.61%	90.400	90.400	89.450	-12.72%	16029
SRD ARTMARKET.COM	4.590	-0.22%	4.500	4.590	4.500	-9.47%	676
SRD ASSYSTEM	58.500	0.00%	58.400	58.600	58.300	+18.18%	2322
SRD ATOS	1.162	+0.13%	1.180	1.220	1.143	-83.52%	2187803
SRD AUBAY	44.700	-0.33%	44.850	44.950	44.400	+7.32%	3612
SRD AVENIR TELECOM	0.122	-1.45%	0.124	0.124	0.120	+6.63%	179419
SRD AXA	33.030	-1.14%	33.320	33.450	32.910	+12.00%	764289
SRD AXWAY SOFTWARE	25.400	+3.25%	24.800	25.400	24.800	-3.79%	4866
SRD AYVENS	6.480	-4.57%	6.800	6.800	6.470	+0.54%	329078
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes