Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.258	-9.89%	1.394	1.420	1.224	-64.61%	289410
SRD ABC ARBITRAGE	4.325	-1.14%	4.390	4.390	4.325	-9.99%	26660
SRD ACCOR	39.090	-0.43%	39.660	39.680	38.920	+12.98%	239740
SRD ADOCIA	8.630	+0.35%	8.600	8.750	8.500	-25.22%	31705
SRD ADP	131.600	+0.23%	132.000	132.800	130.700	+12.29%	22436
SRD AIR FRANCE - KLM	10.550	-1.63%	10.735	10.850	10.510	-22.38%	594674
SRD AIR LIQUIDE	185.540	+0.47%	186.000	187.520	185.160	+5.35%	233341
SRD AIRBUS	153.040	-0.09%	153.780	154.380	152.620	+9.49%	362881
SRD AKWEL	12.800	0.00%	12.800	12.840	12.800	-20.79%	4853
SRD ALSTOM	17.870	+0.28%	17.840	18.260	17.455	+55.56%	1381919
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	56
SRD ALTAREA	110.400	+1.28%	110.000	111.600	109.200	+38.00%	3292
SRD ALTEN	118.800	-0.08%	119.200	119.900	118.500	-11.74%	11390
SRD AMUNDI	66.800	-0.37%	67.200	67.500	66.350	+8.44%	32088
SRD ARGAN	78.700	0.00%	78.700	79.400	78.100	-7.63%	3852
SRD ARKEMA	90.350	-0.22%	90.900	91.000	90.050	-12.28%	33013
SRD ARTMARKET.COM	4.510	-1.96%	4.560	4.600	4.510	-11.05%	1007
SRD ASSYSTEM	57.900	-0.52%	58.300	58.500	57.800	+16.97%	2323
SRD ATOS	1.191	+9.22%	1.080	1.240	1.063	-83.11%	4792643
SRD AUBAY	45.650	+1.78%	44.850	45.800	44.850	+9.60%	3578
SRD AVENIR TELECOM	0.125	+0.64%	0.122	0.127	0.122	+9.08%	52106
SRD AXA	33.330	+0.66%	33.090	33.400	33.000	+13.02%	1289824
SRD AXWAY SOFTWARE	24.800	+1.22%	24.600	25.000	24.600	-6.06%	1732
SRD AYVENS	6.700	+3.08%	6.500	6.705	6.460	+3.96%	347002
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes