Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.478	-7.04%	1.600	1.600	1.472	-58.42%	136142
SRD ABC ARBITRAGE	4.325	-0.57%	4.350	4.360	4.270	-9.99%	89796
SRD ACCOR	40.010	-0.32%	39.990	40.260	39.300	+15.64%	280823
SRD ADOCIA	8.990	+1.70%	9.160	9.440	8.920	-22.10%	134629
SRD ADP	128.800	-2.42%	132.000	133.000	127.500	+9.90%	49908
SRD AIR FRANCE - KLM	10.655	-1.30%	10.800	10.845	10.520	-21.61%	393235
SRD AIR LIQUIDE	182.760	+0.03%	182.640	183.760	182.120	+3.77%	163402
SRD AIRBUS	153.580	-1.11%	154.640	155.800	152.940	+9.87%	501866
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	2882
SRD ALSTOM	17.260	-2.13%	17.420	17.550	17.150	+50.25%	1076807
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	111.000	+1.09%	109.600	111.400	109.600	+38.75%	4055
SRD ALTEN	115.900	-0.43%	116.100	116.400	114.900	-13.89%	12513
SRD AMUNDI	66.750	-1.98%	68.000	68.050	66.600	+8.36%	43503
SRD ARGAN	78.600	+0.26%	78.400	78.800	78.300	-7.75%	1808
SRD ARKEMA	91.450	-1.08%	92.200	92.600	91.300	-11.21%	25424
SRD ARTMARKET.COM	4.540	-0.66%	4.700	4.700	4.530	-10.45%	9597
SRD ASSYSTEM	57.700	+1.05%	57.200	57.700	56.800	+16.57%	2423
SRD ATOS	1.207	-11.61%	1.350	1.429	1.150	-82.89%	5587132
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	3796
SRD AVENIR TELECOM	0.128	+0.79%	0.127	0.128	0.127	+11.69%	29864
SRD AXA	32.900	-0.72%	33.000	33.100	32.520	+11.56%	1284329
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.300	-7.58%	1608
SRD AYVENS	6.805	-0.73%	6.855	6.900	6.750	+5.59%	291603
SRD BAINS DE MER MONACO	109.000	+0.46%	106.500	109.000	106.500	+6.86%	92

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes