Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.196	-3.70%	1.200	1.240	1.156	-66.36%	417486
SRD ABC ARBITRAGE	4.375	+0.23%	4.390	4.435	4.350	-8.95%	61977
SRD ACCOR	38.980	-0.36%	39.180	39.180	38.710	+12.66%	231614
SRD ADOCIA	8.540	-0.12%	8.640	8.640	8.380	-26.00%	53117
SRD ADP	131.900	-0.38%	132.800	133.200	131.400	+12.54%	36832
SRD AIR FRANCE - KLM	10.440	-1.74%	10.670	10.740	10.405	-23.19%	618968
SRD AIR LIQUIDE	187.600	+1.13%	186.500	187.740	184.400	+6.52%	302239
SRD AIRBUS	150.240	-2.14%	153.000	153.140	148.740	+7.48%	791000
SRD AKWEL	12.800	+0.79%	12.700	12.800	12.700	-20.79%	309
SRD ALSTOM	17.660	-1.78%	17.900	17.930	17.530	+53.74%	526503
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	665
SRD ALTAREA	108.600	-0.55%	110.000	110.400	108.200	+35.75%	2435
SRD ALTEN	116.300	-1.94%	118.500	118.500	115.600	-13.60%	35763
SRD AMUNDI	65.950	-1.12%	66.550	66.600	65.550	+7.06%	49815
SRD ARGAN	77.500	-1.65%	78.700	78.900	76.700	-9.04%	3366
SRD ARKEMA	89.400	-1.16%	90.400	90.400	88.900	-13.20%	32975
SRD ARTMARKET.COM	4.530	-1.52%	4.500	4.590	4.500	-10.65%	1498
SRD ASSYSTEM	59.300	+1.37%	58.400	59.400	58.300	+19.80%	7082
SRD ATOS	1.161	+0.09%	1.180	1.220	1.120	-83.53%	2880567
SRD AUBAY	44.600	-0.56%	44.850	44.950	44.400	+7.08%	4508
SRD AVENIR TELECOM	0.120	-3.23%	0.124	0.124	0.119	+4.71%	210310
SRD AXA	33.170	-0.72%	33.320	33.450	32.850	+12.48%	1375313
SRD AXWAY SOFTWARE	25.000	+1.63%	24.800	25.400	24.800	-5.30%	5606
SRD AYVENS	6.480	-4.57%	6.800	6.800	6.440	+0.54%	559471
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes