Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.286	-7.88%	1.394	1.420	1.280	-63.83%	164646
SRD ABC ARBITRAGE	4.340	-0.80%	4.390	4.390	4.330	-9.68%	20648
SRD ACCOR	39.240	-0.05%	39.660	39.680	38.920	+13.41%	176567
SRD ADOCIA	8.610	+0.12%	8.600	8.750	8.500	-25.39%	26028
SRD ADP	131.300	0.00%	132.000	132.800	131.200	+12.03%	15772
SRD AIR FRANCE - KLM	10.570	-1.45%	10.735	10.850	10.540	-22.23%	506181
SRD AIR LIQUIDE	186.420	+0.94%	186.000	187.520	185.880	+5.85%	156292
SRD AIRBUS	153.380	+0.13%	153.780	154.380	152.620	+9.73%	216585
SRD AKWEL	12.820	+0.16%	12.800	12.840	12.800	-20.67%	1908
SRD ALSTOM	17.870	+0.28%	17.840	18.260	17.455	+55.56%	1206685
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	11
SRD ALTAREA	110.400	+1.28%	110.000	111.600	110.000	+38.00%	2411
SRD ALTEN	119.400	+0.42%	119.200	119.900	118.700	-11.29%	8526
SRD AMUNDI	67.150	+0.15%	67.200	67.500	66.900	+9.01%	19561
SRD ARGAN	79.100	+0.51%	78.700	79.400	78.100	-7.16%	2778
SRD ARKEMA	90.200	-0.39%	90.900	91.000	90.050	-12.43%	25573
SRD ARTMARKET.COM	4.530	-1.52%	4.560	4.600	4.530	-10.65%	515
SRD ASSYSTEM	58.000	-0.34%	58.300	58.500	57.900	+17.17%	1423
SRD ATOS	1.226	+12.48%	1.080	1.240	1.063	-82.61%	4204844
SRD AUBAY	45.750	+2.01%	44.850	45.800	44.850	+9.84%	3263
SRD AVENIR TELECOM	0.123	-1.13%	0.122	0.127	0.122	+7.16%	52006
SRD AXA	33.310	+0.60%	33.090	33.400	33.000	+12.95%	920440
SRD AXWAY SOFTWARE	24.800	+1.22%	24.600	25.000	24.600	-6.06%	1581
SRD AYVENS	6.620	+1.85%	6.500	6.665	6.460	+2.72%	257840
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes