Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.070	-0.96%	2.090	2.120	2.060	-41.77%	60889
SRD ABC ARBITRAGE	4.185	-0.36%	4.240	4.240	4.170	-12.90%	23900
SRD ACCOR	40.960	+0.15%	40.950	41.340	40.880	+18.38%	160452
SRD ADOCIA	9.070	-1.52%	9.200	9.250	9.030	-21.40%	45980
SRD ADP	126.700	-0.71%	127.400	127.700	126.500	+8.11%	20124
SRD AIR FRANCE - KLM	10.495	-1.46%	10.655	10.665	10.450	-22.79%	421127
SRD AIR LIQUIDE	181.780	-0.56%	182.780	183.600	181.220	+3.21%	155567
SRD AIRBUS	161.360	+0.60%	160.500	161.860	159.940	+15.44%	287219
SRD AKWEL	13.380	+1.06%	13.240	13.500	13.100	-17.20%	1897
SRD ALSTOM	18.195	+0.33%	18.150	18.340	18.010	+49.38%	305097
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	105.000	+1.16%	103.800	105.000	103.200	+31.25%	4108
SRD ALTEN	126.900	+0.55%	125.400	127.400	125.100	-5.72%	9659
SRD AMUNDI	70.900	+0.93%	70.250	70.900	70.100	+15.10%	44159
SRD ARGAN	77.100	-1.03%	78.400	78.400	77.100	-9.51%	2629
SRD ARKEMA	94.350	+0.32%	93.800	94.950	93.750	-8.40%	30467
SRD ARTMARKET.COM	4.280	-3.17%	4.320	4.370	4.240	-15.58%	5032
SRD ASSYSTEM	57.500	+0.35%	57.500	58.200	57.300	+16.16%	6033
SRD ATOS	2.107	+0.67%	2.093	2.128	2.070	-70.11%	474872
SRD AUBAY	46.550	-0.53%	47.000	47.200	46.550	+11.76%	3088
SRD AVENIR TELECOM	0.139	-0.57%	0.139	0.144	0.137	+21.64%	106623
SRD AXA	33.380	-0.54%	33.540	33.690	33.360	+13.19%	1152107
SRD AXWAY SOFTWARE	24.300	-1.62%	24.300	24.500	24.300	-7.95%	429
SRD AYVENS (ex ALD)	7.135	-2.06%	7.290	7.315	7.135	+10.71%	281920
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.000	+1.47%	1102

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes