Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.224	-0.97%	1.336	1.340	1.208	-65.57%	116826
SRD ABC ARBITRAGE	4.305	-1.60%	4.370	4.370	4.260	-10.41%	64079
SRD ACCOR	38.510	-1.16%	38.300	38.540	38.070	+11.30%	160206
SRD ADOCIA	8.360	-2.34%	8.470	8.560	8.250	-27.56%	41858
SRD ADP	121.400	-5.08%	125.300	125.300	120.800	+3.58%	83363
SRD AIR FRANCE - KLM	10.270	-1.72%	10.350	10.365	10.210	-24.44%	372794
SRD AIR LIQUIDE	167.100	-1.86%	171.000	171.000	165.800	-5.12%	408366
SRD AIRBUS	148.200	-1.20%	147.880	148.900	146.600	+6.02%	362190
SRD AKWEL	12.800	0.00%	12.800	12.800	12.800	-20.79%	348
SRD ALSTOM	17.415	-1.61%	17.450	17.720	17.130	+51.60%	493741
SRD ALTAMIR	26.100	0.00%	26.100	26.100	26.100	+9.66%	190
SRD ALTAREA	106.800	-1.84%	108.000	108.000	106.000	+33.50%	3786
SRD ALTEN	115.100	-1.62%	114.600	115.300	113.600	-14.49%	12574
SRD AMUNDI	64.600	-2.05%	64.850	64.900	64.050	+4.87%	68247
SRD ARGAN	77.600	+0.52%	76.800	77.600	76.300	-8.92%	2219
SRD ARKEMA	89.000	-0.61%	88.700	89.100	87.900	-13.59%	25586
SRD ARTMARKET.COM	4.430	-2.21%	4.510	4.510	4.430	-12.62%	1599
SRD ASSYSTEM	57.600	-3.19%	58.100	58.800	57.400	+16.36%	6117
SRD ATOS	1.194	+2.89%	1.188	1.235	1.160	-83.07%	1140727
SRD AUBAY	44.700	-0.22%	44.600	44.900	44.600	+7.32%	2133
SRD AVENIR TELECOM	0.121	+0.67%	0.120	0.124	0.118	+5.58%	97353
SRD AXA	32.500	-2.05%	32.380	32.570	32.160	+10.21%	1718415
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	1124
SRD AYVENS	6.260	-2.95%	6.340	6.410	6.195	-2.87%	455807
SRD BAINS DE MER MONACO	105.500	-2.31%	104.500	105.500	104.500	+3.43%	195

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes