Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.508	-5.16%	1.600	1.600	1.508	-57.58%	74932
SRD ABC ARBITRAGE	4.305	-1.03%	4.350	4.350	4.270	-10.41%	71202
SRD ACCOR	39.440	-1.74%	39.990	40.260	39.300	+13.99%	183684
SRD ADOCIA	9.060	+2.49%	9.160	9.440	8.960	-21.49%	119148
SRD ADP	128.500	-2.65%	132.000	133.000	127.500	+9.64%	43797
SRD AIR FRANCE - KLM	10.585	-1.95%	10.800	10.845	10.520	-22.12%	284309
SRD AIR LIQUIDE	182.780	+0.04%	182.640	183.480	182.120	+3.78%	103893
SRD AIRBUS	154.360	-0.61%	154.640	155.800	153.860	+10.43%	212013
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	794
SRD ALSTOM	17.245	-2.21%	17.420	17.550	17.150	+50.12%	643297
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	111.000	+1.09%	109.600	111.400	109.600	+38.75%	3278
SRD ALTEN	115.300	-0.95%	116.100	116.100	114.900	-14.34%	6226
SRD AMUNDI	66.750	-1.98%	68.000	68.050	66.600	+8.36%	35765
SRD ARGAN	78.600	+0.26%	78.400	78.800	78.300	-7.75%	1209
SRD ARKEMA	91.750	-0.76%	92.200	92.600	91.650	-10.92%	18819
SRD ARTMARKET.COM	4.610	+0.88%	4.700	4.700	4.530	-9.07%	7408
SRD ASSYSTEM	57.000	-0.18%	57.200	57.200	56.800	+15.15%	1062
SRD ATOS	1.228	-10.07%	1.350	1.429	1.150	-82.59%	3704278
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	2084
SRD AVENIR TELECOM	0.127	+0.31%	0.127	0.127	0.127	+11.17%	19484
SRD AXA	32.570	-1.72%	33.000	33.100	32.520	+10.44%	790147
SRD AXWAY SOFTWARE	24.500	+1.24%	24.400	24.500	24.400	-7.20%	782
SRD AYVENS	6.770	-1.24%	6.855	6.900	6.750	+5.04%	214698
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	7

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes