Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.478	-7.04%	1.600	1.600	1.470	-58.42%	167225
SRD ABC ARBITRAGE	4.355	+0.11%	4.350	4.360	4.270	-9.37%	94613
SRD ACCOR	40.050	-0.22%	39.990	40.260	39.300	+15.75%	346331
SRD ADOCIA	8.890	+0.57%	9.160	9.440	8.890	-22.96%	144398
SRD ADP	129.500	-1.89%	132.000	133.000	127.500	+10.49%	53752
SRD AIR FRANCE - KLM	10.770	-0.23%	10.800	10.845	10.520	-20.76%	486391
SRD AIR LIQUIDE	182.660	-0.02%	182.640	183.760	182.120	+3.71%	192522
SRD AIRBUS	153.780	-0.98%	154.640	155.800	152.940	+10.02%	586250
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	2901
SRD ALSTOM	17.270	-2.07%	17.420	17.550	17.150	+50.34%	1236976
SRD ALTAMIR	26.000	0.00%	26.000	26.000	25.700	+9.24%	11623
SRD ALTAREA	111.600	+1.64%	109.600	111.800	109.600	+39.50%	5533
SRD ALTEN	116.500	+0.09%	116.100	116.800	114.900	-13.45%	18792
SRD AMUNDI	67.000	-1.62%	68.000	68.050	66.600	+8.77%	54512
SRD ARGAN	78.400	0.00%	78.400	78.800	78.300	-7.98%	2610
SRD ARKEMA	91.350	-1.19%	92.200	92.600	91.300	-11.31%	29333
SRD ARTMARKET.COM	4.650	+1.75%	4.700	4.700	4.530	-8.28%	12534
SRD ASSYSTEM	57.900	+1.40%	57.200	58.000	56.800	+16.97%	2877
SRD ATOS	1.193	-12.60%	1.350	1.429	1.150	-83.08%	6410044
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	3808
SRD AVENIR TELECOM	0.128	+0.79%	0.127	0.128	0.127	+11.69%	29864
SRD AXA	32.880	-0.78%	33.000	33.100	32.520	+11.50%	1487469
SRD AXWAY SOFTWARE	24.200	0.00%	24.400	24.500	24.200	-8.33%	1808
SRD AYVENS	6.675	-2.63%	6.855	6.900	6.675	+3.57%	343989
SRD BAINS DE MER MONACO	106.000	-2.30%	106.500	109.000	106.000	+3.92%	97

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes