Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.186	-4.51%	1.200	1.238	1.156	-66.64%	211663
SRD ABC ARBITRAGE	4.410	+1.03%	4.390	4.410	4.385	-8.22%	14749
SRD ACCOR	39.030	-0.23%	39.180	39.180	39.000	+12.80%	26413
SRD ADOCIA	8.460	-1.05%	8.640	8.640	8.460	-26.69%	9518
SRD ADP	132.900	+0.38%	132.800	133.200	132.000	+13.40%	6158
SRD AIR FRANCE - KLM	10.675	+0.47%	10.670	10.740	10.635	-21.46%	64503
SRD AIR LIQUIDE	185.800	+0.16%	186.500	186.880	185.760	+5.50%	55477
SRD AIRBUS	151.760	-1.15%	153.000	153.140	151.740	+8.57%	130681
SRD AKWEL	12.700	0.00%	12.700	12.700	12.700	-21.41%	35
SRD ALSTOM	17.900	-0.44%	17.900	17.930	17.725	+55.83%	90600
SRD ALTAMIR	26.200	+0.38%	26.200	26.200	26.200	+10.08%	1
SRD ALTAREA	109.400	+0.18%	110.000	110.000	109.400	+36.75%	306
SRD ALTEN	117.300	-1.10%	118.500	118.500	117.200	-12.85%	2185
SRD AMUNDI	66.550	-0.22%	66.550	66.600	66.300	+8.04%	8218
SRD ARGAN	78.500	-0.38%	78.700	78.900	78.500	-7.86%	354
SRD ARKEMA	89.850	-0.66%	90.400	90.400	89.750	-12.77%	2594
SRD ARTMARKET.COM	4.590	-0.22%	4.500	4.590	4.500	-9.47%	117
SRD ASSYSTEM	58.300	-0.34%	58.400	58.500	58.300	+17.78%	434
SRD ATOS	1.198	+3.28%	1.180	1.220	1.170	-83.01%	963600
SRD AUBAY	44.550	-0.67%	44.850	44.950	44.500	+6.96%	1285
SRD AVENIR TELECOM	0.123	-0.81%	0.124	0.124	0.121	+7.33%	67702
SRD AXA	33.270	-0.42%	33.320	33.450	33.230	+12.82%	82571
SRD AXWAY SOFTWARE	25.000	+1.63%	24.800	25.000	24.800	-5.30%	972
SRD AYVENS	6.710	-1.18%	6.800	6.800	6.685	+4.11%	47549
SRD BAINS DE MER MONACO	108.500 (c)	0.00%	0.000	0.000	0.000	+6.37%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes