Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.065	-1.20%	2.090	2.120	2.060	-41.91%	60650
SRD ABC ARBITRAGE	4.185	-0.36%	4.240	4.240	4.170	-12.90%	23270
SRD ACCOR	40.970	+0.17%	40.950	41.340	40.880	+18.41%	159019
SRD ADOCIA	9.120	-0.98%	9.200	9.250	9.030	-20.97%	45493
SRD ADP	126.700	-0.71%	127.400	127.700	126.500	+8.11%	17443
SRD AIR FRANCE - KLM	10.485	-1.55%	10.655	10.665	10.450	-22.86%	389162
SRD AIR LIQUIDE	181.640	-0.63%	182.780	183.600	181.220	+3.13%	149577
SRD AIRBUS	160.840	+0.27%	160.500	161.860	159.940	+15.07%	275225
SRD AKWEL	13.260	+0.15%	13.240	13.500	13.100	-17.95%	1892
SRD ALSTOM	18.185	+0.28%	18.150	18.340	18.010	+49.30%	298027
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	104.800	+0.96%	103.800	105.000	103.200	+31.00%	4082
SRD ALTEN	127.200	+0.79%	125.400	127.400	125.100	-5.50%	9304
SRD AMUNDI	70.850	+0.85%	70.250	70.900	70.100	+15.02%	42007
SRD ARGAN	77.300	-0.77%	78.400	78.400	77.100	-9.27%	2381
SRD ARKEMA	94.450	+0.43%	93.800	94.950	93.750	-8.30%	29446
SRD ARTMARKET.COM	4.280	-3.17%	4.320	4.370	4.240	-15.58%	5032
SRD ASSYSTEM	57.700	+0.70%	57.500	58.200	57.300	+16.57%	5560
SRD ATOS	2.112	+0.91%	2.093	2.128	2.070	-70.04%	463140
SRD AUBAY	46.550	-0.53%	47.000	47.200	46.550	+11.76%	2998
SRD AVENIR TELECOM	0.139	-0.57%	0.139	0.144	0.137	+21.64%	106623
SRD AXA	33.440	-0.36%	33.540	33.690	33.360	+13.39%	1047250
SRD AXWAY SOFTWARE	24.300	-1.62%	24.300	24.500	24.300	-7.95%	429
SRD AYVENS (ex ALD)	7.195	-1.24%	7.290	7.315	7.160	+11.64%	254757
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.000	+1.47%	1102

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes