Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.392	-5.43%	1.460	1.480	1.370	-60.84%	254605
SRD ABC ARBITRAGE	4.350	+0.23%	4.360	4.400	4.310	-9.47%	36922
SRD ACCOR	39.230	+1.24%	39.000	39.510	38.890	+13.38%	416985
SRD ADOCIA	8.540	-0.93%	8.680	8.850	8.450	-26.00%	63890
SRD ADP	131.100	+1.00%	130.400	131.100	128.800	+11.86%	30515
SRD AIR FRANCE - KLM	10.660	-0.61%	10.760	10.840	10.530	-21.57%	641101
SRD AIR LIQUIDE	184.560	+1.26%	183.340	184.980	183.140	+4.79%	157718
SRD AIRBUS	152.980	+0.25%	153.480	154.320	152.680	+9.44%	524755
SRD AKWEL	12.800	-0.31%	12.840	12.840	12.760	-20.79%	8729
SRD ALSTOM	17.840	+3.12%	17.235	18.060	17.225	+55.30%	1278211
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	246
SRD ALTAREA	109.600	-1.08%	111.800	111.800	108.800	+37.00%	3157
SRD ALTEN	118.000	+1.37%	117.300	118.000	116.100	-12.33%	26308
SRD AMUNDI	67.050	+0.30%	67.150	67.450	66.400	+8.85%	78332
SRD ARGAN	79.200	+1.67%	78.000	79.200	78.000	-7.04%	3787
SRD ARKEMA	90.850	+0.50%	90.800	91.750	90.450	-11.80%	56089
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.540	-9.27%	1360
SRD ASSYSTEM	58.300	+0.52%	58.000	58.400	57.600	+17.78%	4177
SRD ATOS	1.112	-4.79%	1.081	1.150	0.910	-84.23%	9910420
SRD AUBAY	44.800	+0.22%	44.600	44.800	44.450	+7.56%	2157
SRD AVENIR TELECOM	0.124	-3.12%	0.128	0.129	0.124	+8.20%	52546
SRD AXA	33.010	+0.76%	32.960	33.290	32.890	+11.94%	1531259
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	14262
SRD AYVENS	6.520	-1.88%	6.650	6.680	6.470	+1.16%	509768
SRD BAINS DE MER MONACO	106.500	+1.91%	104.500	106.500	104.500	+4.41%	271

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes