Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.490	-6.29%	1.600	1.600	1.472	-58.09%	120830
SRD ABC ARBITRAGE	4.340	-0.23%	4.350	4.350	4.270	-9.68%	76456
SRD ACCOR	39.610	-1.32%	39.990	40.260	39.300	+14.48%	211941
SRD ADOCIA	8.950	+1.24%	9.160	9.440	8.920	-22.44%	131158
SRD ADP	128.800	-2.42%	132.000	133.000	127.500	+9.90%	45525
SRD AIR FRANCE - KLM	10.665	-1.20%	10.800	10.845	10.520	-21.53%	348698
SRD AIR LIQUIDE	183.120	+0.23%	182.640	183.480	182.120	+3.97%	121745
SRD AIRBUS	153.740	-1.00%	154.640	155.800	153.560	+9.99%	295832
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	1134
SRD ALSTOM	17.240	-2.24%	17.420	17.550	17.150	+50.08%	794951
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	111.000	+1.09%	109.600	111.400	109.600	+38.75%	3476
SRD ALTEN	115.400	-0.86%	116.100	116.100	114.900	-14.26%	8287
SRD AMUNDI	66.900	-1.76%	68.000	68.050	66.600	+8.60%	40221
SRD ARGAN	78.600	+0.26%	78.400	78.800	78.300	-7.75%	1329
SRD ARKEMA	91.800	-0.70%	92.200	92.600	91.600	-10.87%	21124
SRD ARTMARKET.COM	4.600	+0.66%	4.700	4.700	4.530	-9.27%	8449
SRD ASSYSTEM	57.300	+0.35%	57.200	57.300	56.800	+15.76%	1692
SRD ATOS	1.216	-10.95%	1.350	1.429	1.150	-82.76%	4766802
SRD AUBAY	44.800	+0.11%	44.750	45.000	44.750	+7.56%	2086
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	24089
SRD AXA	32.840	-0.91%	33.000	33.100	32.520	+11.36%	990751
SRD AXWAY SOFTWARE	24.300	+0.41%	24.400	24.500	24.300	-7.95%	1523
SRD AYVENS	6.770	-1.24%	6.855	6.900	6.750	+5.04%	250899
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	7

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes