Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.970	-0.10%	1.942	1.994	1.942	-44.59%	17011
SRD ABC ARBITRAGE	4.215	-0.35%	4.230	4.250	4.210	-12.28%	6033
SRD ACCOR	40.450	-0.47%	40.390	40.470	40.080	+16.91%	63311
SRD ADOCIA	8.900	+0.91%	8.760	8.900	8.710	-22.88%	20635
SRD ADP	125.100	-0.40%	125.000	125.800	124.000	+6.74%	8089
SRD AIR FRANCE - KLM	10.435	-1.60%	10.450	10.460	10.300	-23.23%	369149
SRD AIR LIQUIDE	180.500	-0.57%	180.700	181.000	179.960	+2.49%	72860
SRD AIRBUS	157.700	-0.48%	157.840	158.120	156.860	+12.82%	74075
SRD AKWEL	13.500	-0.74%	13.600	13.600	13.500	-16.46%	188
SRD ALSTOM	18.680	-0.48%	18.660	18.755	18.450	+84.92%	343680
SRD ALTAMIR	26.700	0.00%	26.800	26.800	26.700	+12.18%	27
SRD ALTAREA	106.800	-1.84%	108.200	108.200	106.800	+33.50%	2376
SRD ALTEN	122.600	-1.76%	124.100	124.100	121.700	-8.92%	4192
SRD AMUNDI	70.800	-1.26%	71.500	71.700	70.800	+14.94%	25099
SRD ARGAN	77.000	-1.41%	76.800	77.800	76.800	-9.62%	3237
SRD ARKEMA	93.950	-0.16%	94.400	94.550	93.600	-8.79%	7883
SRD ARTMARKET.COM	4.300	-2.49%	4.300	4.360	4.260	-15.19%	344
SRD ASSYSTEM	56.700	-1.39%	57.500	57.500	56.700	+14.55%	1235
SRD ATOS	1.988	+0.38%	1.980	1.993	1.965	-71.81%	205654
SRD AUBAY	45.550	+0.11%	45.400	45.850	45.300	+9.36%	4653
SRD AVENIR TELECOM	0.126	-0.16%	0.126	0.129	0.126	+10.12%	45007
SRD AXA	33.300	-0.21%	33.220	33.340	33.160	+12.92%	316481
SRD AXWAY SOFTWARE	24.400	+2.52%	23.800	24.400	23.800	-7.58%	1889
SRD AYVENS (ex ALD)	7.120	-1.93%	7.240	7.240	7.120	+10.47%	140506
SRD BAINS DE MER MONACO	105.500	+0.48%	104.500	105.500	104.500	+3.43%	115

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes