Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.398	-5.03%	1.460	1.480	1.382	-60.68%	204506
SRD ABC ARBITRAGE	4.380	+0.92%	4.360	4.400	4.310	-8.84%	25236
SRD ACCOR	39.430	+1.75%	39.000	39.510	38.890	+13.96%	288753
SRD ADOCIA	8.540	-0.93%	8.680	8.850	8.500	-26.00%	52437
SRD ADP	131.000	+0.92%	130.400	131.000	128.800	+11.77%	19395
SRD AIR FRANCE - KLM	10.690	-0.33%	10.760	10.840	10.530	-21.35%	521660
SRD AIR LIQUIDE	184.940	+1.47%	183.340	184.980	183.140	+5.01%	120508
SRD AIRBUS	153.600	+0.66%	153.480	154.320	152.680	+9.89%	348410
SRD AKWEL	12.840	0.00%	12.840	12.840	12.760	-20.54%	8422
SRD ALSTOM	17.725	+2.46%	17.235	18.060	17.225	+54.30%	967255
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.800	-0.90%	111.800	111.800	109.000	+37.25%	2159
SRD ALTEN	117.300	+0.77%	117.300	117.600	116.100	-12.85%	16714
SRD AMUNDI	67.300	+0.67%	67.150	67.450	66.400	+9.25%	47136
SRD ARGAN	78.600	+0.90%	78.000	79.000	78.000	-7.75%	2707
SRD ARKEMA	90.800	+0.44%	90.800	91.750	90.650	-11.84%	41257
SRD ARTMARKET.COM	4.540	-1.30%	4.650	4.650	4.540	-10.45%	720
SRD ASSYSTEM	57.800	-0.34%	58.000	58.200	57.600	+16.77%	3418
SRD ATOS	1.068	-8.56%	1.081	1.135	0.910	-84.85%	8699694
SRD AUBAY	44.550	-0.34%	44.600	44.700	44.450	+6.96%	1163
SRD AVENIR TELECOM	0.128	0.00%	0.128	0.129	0.128	+11.69%	1191
SRD AXA	33.260	+1.53%	32.960	33.290	32.890	+12.78%	886483
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	13688
SRD AYVENS	6.530	-1.73%	6.650	6.680	6.515	+1.32%	364732
SRD BAINS DE MER MONACO	106.500	+1.91%	104.500	106.500	104.500	+4.41%	205

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes