Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.382	-1.00%	1.394	1.420	1.376	-61.13%	48743
SRD ABC ARBITRAGE	4.375	0.00%	4.390	4.390	4.365	-8.95%	6857
SRD ACCOR	39.270	+0.03%	39.660	39.680	39.230	+13.50%	60688
SRD ADOCIA	8.690	+1.05%	8.600	8.750	8.500	-24.70%	17174
SRD ADP	131.800	+0.38%	132.000	132.800	131.500	+12.46%	6878
SRD AIR FRANCE - KLM	10.620	-0.98%	10.735	10.850	10.610	-21.87%	224369
SRD AIR LIQUIDE	187.360	+1.45%	186.000	187.380	185.880	+6.38%	70623
SRD AIRBUS	153.260	+0.05%	153.780	154.380	152.620	+9.64%	100193
SRD AKWEL	12.840	+0.31%	12.800	12.840	12.800	-20.54%	168
SRD ALSTOM	17.810	-0.06%	17.840	18.260	17.455	+55.04%	771783
SRD ALTAMIR	26.000	0.00%	26.000	26.000	26.000	+9.24%	1
SRD ALTAREA	110.800	+1.65%	110.000	111.000	110.000	+38.50%	574
SRD ALTEN	119.600	+0.59%	119.200	119.900	118.700	-11.14%	4874
SRD AMUNDI	67.150	+0.15%	67.200	67.300	66.900	+9.01%	8271
SRD ARGAN	78.900	+0.25%	78.700	79.200	78.700	-7.39%	392
SRD ARKEMA	90.550	0.00%	90.900	91.000	90.400	-12.09%	13030
SRD ARTMARKET.COM	4.560	-0.87%	4.560	4.560	4.560	-10.06%	80
SRD ASSYSTEM	58.500	+0.52%	58.300	58.500	58.300	+18.18%	379
SRD ATOS	1.178	+8.07%	1.080	1.223	1.063	-83.29%	2545831
SRD AUBAY	45.500	+1.45%	44.850	45.600	44.850	+9.24%	2417
SRD AVENIR TELECOM	0.126	+1.45%	0.122	0.127	0.122	+9.95%	44868
SRD AXA	33.090	-0.06%	33.090	33.150	33.000	+12.21%	195327
SRD AXWAY SOFTWARE	24.600	+0.41%	24.600	24.600	24.600	-6.82%	81
SRD AYVENS	6.570	+1.08%	6.500	6.585	6.460	+1.94%	69602
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes