Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.232	-11.75%	1.394	1.420	1.212	-65.34%	327294
SRD ABC ARBITRAGE	4.345	-0.69%	4.390	4.390	4.325	-9.57%	30592
SRD ACCOR	39.180	-0.20%	39.660	39.680	38.920	+13.24%	385160
SRD ADOCIA	8.570	-0.35%	8.600	8.750	8.500	-25.74%	32751
SRD ADP	132.100	+0.61%	132.000	132.800	130.700	+12.71%	25828
SRD AIR FRANCE - KLM	10.555	-1.59%	10.735	10.850	10.510	-22.34%	635989
SRD AIR LIQUIDE	185.740	+0.57%	186.000	187.520	185.160	+5.46%	251693
SRD AIRBUS	153.520	+0.22%	153.780	154.380	152.620	+9.83%	413802
SRD AKWEL	12.800	0.00%	12.800	12.840	12.800	-20.79%	5176
SRD ALSTOM	17.820	0.00%	17.840	18.260	17.455	+55.13%	1417770
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	56
SRD ALTAREA	109.400	+0.37%	110.000	111.600	109.200	+36.75%	3742
SRD ALTEN	118.200	-0.59%	119.200	119.900	118.200	-12.18%	13422
SRD AMUNDI	66.650	-0.60%	67.200	67.500	66.350	+8.20%	37050
SRD ARGAN	78.600	-0.13%	78.700	79.400	78.100	-7.75%	4015
SRD ARKEMA	90.000	-0.61%	90.900	91.000	89.950	-12.62%	41563
SRD ARTMARKET.COM	4.510	-1.96%	4.560	4.600	4.510	-11.05%	1007
SRD ASSYSTEM	58.000	-0.34%	58.300	58.500	57.800	+17.17%	3553
SRD ATOS	1.173	+7.61%	1.080	1.240	1.063	-83.36%	5160133
SRD AUBAY	45.400	+1.23%	44.850	45.800	44.850	+9.00%	3781
SRD AVENIR TELECOM	0.125	+0.64%	0.122	0.127	0.122	+9.08%	52106
SRD AXA	33.440	+1.00%	33.090	33.470	33.000	+13.39%	1526162
SRD AXWAY SOFTWARE	24.700	+0.82%	24.600	25.000	24.600	-6.44%	2828
SRD AYVENS	6.730	+3.54%	6.500	6.760	6.460	+4.42%	402792
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes