Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.244	-10.89%	1.394	1.420	1.212	-65.01%	344339
SRD ABC ARBITRAGE	4.365	-0.23%	4.390	4.390	4.325	-9.16%	31747
SRD ACCOR	39.050	-0.53%	39.660	39.680	38.920	+12.86%	425080
SRD ADOCIA	8.560	-0.47%	8.600	8.750	8.500	-25.82%	34345
SRD ADP	132.400	+0.84%	132.000	132.800	130.700	+12.97%	28415
SRD AIR FRANCE - KLM	10.555	-1.59%	10.735	10.850	10.510	-22.34%	683220
SRD AIR LIQUIDE	185.540	+0.47%	186.000	187.520	185.160	+5.35%	275850
SRD AIRBUS	153.380	+0.13%	153.780	154.380	152.620	+9.73%	454433
SRD AKWEL	12.800	0.00%	12.800	12.840	12.800	-20.79%	6751
SRD ALSTOM	17.930	+0.62%	17.840	18.260	17.455	+56.09%	1556954
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	56
SRD ALTAREA	109.800	+0.73%	110.000	111.600	109.200	+37.25%	4021
SRD ALTEN	118.400	-0.42%	119.200	119.900	118.200	-12.04%	14108
SRD AMUNDI	66.750	-0.45%	67.200	67.500	66.350	+8.36%	39173
SRD ARGAN	78.700	0.00%	78.700	79.400	78.100	-7.63%	4473
SRD ARKEMA	90.400	-0.17%	90.900	91.000	89.950	-12.23%	45128
SRD ARTMARKET.COM	4.590	-0.22%	4.560	4.600	4.510	-9.47%	1177
SRD ASSYSTEM	58.400	+0.34%	58.300	58.500	57.800	+17.98%	4115
SRD ATOS	1.166	+6.97%	1.080	1.240	1.063	-83.46%	5353413
SRD AUBAY	45.100	+0.56%	44.850	45.800	44.850	+8.28%	4903
SRD AVENIR TELECOM	0.125	+0.64%	0.122	0.127	0.122	+9.08%	52106
SRD AXA	33.410	+0.91%	33.090	33.470	33.000	+13.29%	1709175
SRD AXWAY SOFTWARE	24.700	+0.82%	24.600	25.000	24.600	-6.44%	2828
SRD AYVENS	6.775	+4.23%	6.500	6.775	6.460	+5.12%	468176
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes