Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.484	-6.67%	1.600	1.600	1.472	-58.26%	157140
SRD ABC ARBITRAGE	4.320	-0.69%	4.350	4.360	4.270	-10.09%	89902
SRD ACCOR	40.100	-0.10%	39.990	40.260	39.300	+15.90%	295752
SRD ADOCIA	9.000	+1.81%	9.160	9.440	8.920	-22.01%	135653
SRD ADP	129.100	-2.20%	132.000	133.000	127.500	+10.15%	50782
SRD AIR FRANCE - KLM	10.755	-0.37%	10.800	10.845	10.520	-20.87%	404936
SRD AIR LIQUIDE	182.460	-0.13%	182.640	183.760	182.120	+3.60%	173566
SRD AIRBUS	153.680	-1.04%	154.640	155.800	152.940	+9.94%	526453
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	2882
SRD ALSTOM	17.270	-2.07%	17.420	17.550	17.150	+50.34%	1136010
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	111.800	+1.82%	109.600	111.800	109.600	+39.75%	4211
SRD ALTEN	116.400	0.00%	116.100	116.500	114.900	-13.52%	14536
SRD AMUNDI	67.050	-1.54%	68.000	68.050	66.600	+8.85%	46819
SRD ARGAN	78.500	+0.13%	78.400	78.800	78.300	-7.86%	2213
SRD ARKEMA	91.350	-1.19%	92.200	92.600	91.300	-11.31%	26383
SRD ARTMARKET.COM	4.540	-0.66%	4.700	4.700	4.530	-10.45%	9597
SRD ASSYSTEM	57.900	+1.40%	57.200	58.000	56.800	+16.97%	2662
SRD ATOS	1.200	-12.09%	1.350	1.429	1.150	-82.98%	5770854
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	3796
SRD AVENIR TELECOM	0.128	+0.79%	0.127	0.128	0.127	+11.69%	29864
SRD AXA	32.970	-0.51%	33.000	33.100	32.520	+11.80%	1333449
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.300	-7.58%	1608
SRD AYVENS	6.800	-0.80%	6.855	6.900	6.750	+5.51%	300899
SRD BAINS DE MER MONACO	109.000	+0.46%	106.500	109.000	106.500	+6.86%	95

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes