Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.550	-2.52%	1.600	1.600	1.550	-56.40%	20291
SRD ABC ARBITRAGE	4.330	-0.46%	4.350	4.350	4.305	-9.89%	25408
SRD ACCOR	40.050	-0.22%	39.990	40.260	39.960	+15.75%	54194
SRD ADOCIA	9.260	+4.75%	9.160	9.440	9.150	-19.76%	79581
SRD ADP	129.500	-1.89%	132.000	133.000	128.800	+10.49%	29129
SRD AIR FRANCE - KLM	10.685	-1.02%	10.800	10.845	10.670	-21.39%	117894
SRD AIR LIQUIDE	183.220	+0.28%	182.640	183.220	182.260	+4.03%	44505
SRD AIRBUS	155.300	0.00%	154.640	155.800	154.440	+11.10%	77593
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	618
SRD ALSTOM	17.345	-1.64%	17.420	17.550	17.275	+50.99%	297283
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.900	+8.82%	331
SRD ALTAREA	109.600	-0.18%	109.600	110.600	109.600	+37.00%	571
SRD ALTEN	115.900	-0.43%	116.100	116.100	115.300	-13.89%	2564
SRD AMUNDI	67.500	-0.88%	68.000	68.050	67.250	+9.58%	12998
SRD ARGAN	78.700	+0.38%	78.400	78.800	78.400	-7.63%	524
SRD ARKEMA	92.100	-0.38%	92.200	92.600	91.900	-10.58%	7243
SRD ARTMARKET.COM	4.650	+1.75%	4.700	4.700	4.650	-8.28%	5507
SRD ASSYSTEM	56.900	-0.35%	57.200	57.200	56.900	+14.95%	452
SRD ATOS	1.384	+1.39%	1.350	1.429	1.341	-80.37%	1184727
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	926
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	14770
SRD AXA	32.990	-0.45%	33.000	33.100	32.840	+11.87%	314870
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.400	24.400	-7.58%	101
SRD AYVENS	6.815	-0.58%	6.855	6.900	6.800	+5.74%	84616
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes