Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.190	-4.19%	1.200	1.240	1.156	-66.53%	396967
SRD ABC ARBITRAGE	4.360	-0.11%	4.390	4.435	4.350	-9.26%	61522
SRD ACCOR	38.950	-0.43%	39.180	39.180	38.710	+12.57%	189064
SRD ADOCIA	8.450	-1.17%	8.640	8.640	8.410	-26.78%	40992
SRD ADP	131.800	-0.45%	132.800	133.200	131.400	+12.46%	33118
SRD AIR FRANCE - KLM	10.475	-1.41%	10.670	10.740	10.405	-22.93%	592220
SRD AIR LIQUIDE	186.940	+0.78%	186.500	187.040	184.400	+6.14%	245989
SRD AIRBUS	150.520	-1.95%	153.000	153.140	148.740	+7.68%	736068
SRD AKWEL	12.800	+0.79%	12.700	12.800	12.700	-20.79%	302
SRD ALSTOM	17.765	-1.20%	17.900	17.930	17.530	+54.65%	463507
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	109.000	-0.18%	110.000	110.400	108.200	+36.25%	1984
SRD ALTEN	116.600	-1.69%	118.500	118.500	115.600	-13.37%	27346
SRD AMUNDI	66.150	-0.82%	66.550	66.600	65.550	+7.39%	46407
SRD ARGAN	77.300	-1.90%	78.700	78.900	76.700	-9.27%	2514
SRD ARKEMA	89.600	-0.94%	90.400	90.400	88.900	-13.01%	27696
SRD ARTMARKET.COM	4.580	-0.43%	4.500	4.590	4.500	-9.66%	836
SRD ASSYSTEM	59.100	+1.03%	58.400	59.200	58.300	+19.39%	6512
SRD ATOS	1.155	-0.47%	1.180	1.220	1.120	-83.62%	2763311
SRD AUBAY	44.750	-0.22%	44.850	44.950	44.400	+7.44%	4166
SRD AVENIR TELECOM	0.123	-1.13%	0.124	0.124	0.120	+6.98%	179421
SRD AXA	33.260	-0.45%	33.320	33.450	32.850	+12.78%	1208868
SRD AXWAY SOFTWARE	25.200	+2.44%	24.800	25.400	24.800	-4.55%	5456
SRD AYVENS	6.510	-4.12%	6.800	6.800	6.440	+1.01%	488924
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes