Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.194	-3.86%	1.200	1.240	1.156	-66.41%	384627
SRD ABC ARBITRAGE	4.365	0.00%	4.390	4.435	4.350	-9.16%	60541
SRD ACCOR	38.880	-0.61%	39.180	39.180	38.710	+12.37%	146933
SRD ADOCIA	8.590	+0.47%	8.640	8.640	8.410	-25.56%	37754
SRD ADP	132.000	-0.30%	132.800	133.200	131.400	+12.63%	25136
SRD AIR FRANCE - KLM	10.435	-1.79%	10.670	10.740	10.405	-23.23%	554218
SRD AIR LIQUIDE	185.620	+0.06%	186.500	186.880	184.400	+5.39%	203229
SRD AIRBUS	149.300	-2.75%	153.000	153.140	149.080	+6.81%	603947
SRD AKWEL	12.780	+0.63%	12.700	12.780	12.700	-20.92%	177
SRD ALSTOM	17.705	-1.53%	17.900	17.930	17.530	+54.13%	409651
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	109.200	0.00%	110.000	110.400	108.200	+36.50%	1947
SRD ALTEN	116.200	-2.02%	118.500	118.500	115.600	-13.67%	22220
SRD AMUNDI	66.000	-1.05%	66.550	66.600	65.550	+7.14%	41336
SRD ARGAN	77.300	-1.90%	78.700	78.900	76.700	-9.27%	2219
SRD ARKEMA	89.350	-1.22%	90.400	90.400	88.900	-13.25%	24887
SRD ARTMARKET.COM	4.500	-2.17%	4.500	4.590	4.500	-11.24%	826
SRD ASSYSTEM	58.500	0.00%	58.400	58.600	58.300	+18.18%	2706
SRD ATOS	1.145	-1.29%	1.180	1.220	1.142	-83.76%	2501450
SRD AUBAY	44.600	-0.56%	44.850	44.950	44.400	+7.08%	3858
SRD AVENIR TELECOM	0.122	-1.45%	0.124	0.124	0.120	+6.63%	179419
SRD AXA	33.180	-0.69%	33.320	33.450	32.850	+12.51%	984529
SRD AXWAY SOFTWARE	25.400	+3.25%	24.800	25.400	24.800	-3.79%	5256
SRD AYVENS	6.505	-4.20%	6.800	6.800	6.440	+0.93%	428264
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes