Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.110	+0.96%	2.090	2.120	2.065	-40.65%	46272
SRD ABC ARBITRAGE	4.175	-0.60%	4.240	4.240	4.170	-13.11%	20915
SRD ACCOR	41.130	+0.56%	40.950	41.340	40.950	+18.87%	130332
SRD ADOCIA	9.080	-1.41%	9.200	9.250	9.030	-21.32%	21411
SRD ADP	127.300	-0.24%	127.400	127.700	126.900	+8.62%	8106
SRD AIR FRANCE - KLM	10.535	-1.08%	10.655	10.665	10.505	-22.49%	272366
SRD AIR LIQUIDE	182.180	-0.34%	182.780	183.600	181.580	+3.44%	113990
SRD AIRBUS	161.560	+0.72%	160.500	161.860	159.940	+15.58%	188175
SRD AKWEL	13.500	+1.96%	13.240	13.500	13.100	-16.46%	1884
SRD ALSTOM	18.290	+0.85%	18.150	18.340	18.010	+50.16%	244321
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	104.800	+0.96%	103.800	104.800	103.200	+31.00%	1980
SRD ALTEN	126.400	+0.16%	125.400	126.800	125.100	-6.09%	5485
SRD AMUNDI	70.650	+0.57%	70.250	70.750	70.100	+14.69%	18358
SRD ARGAN	77.400	-0.64%	78.400	78.400	77.200	-9.15%	1591
SRD ARKEMA	94.700	+0.69%	93.800	94.900	93.750	-8.06%	23611
SRD ARTMARKET.COM	4.330	-2.04%	4.320	4.370	4.240	-14.60%	4782
SRD ASSYSTEM	57.800	+0.87%	57.500	58.000	57.300	+16.77%	2739
SRD ATOS	2.112	+0.91%	2.093	2.115	2.070	-70.04%	287185
SRD AUBAY	46.900	+0.21%	47.000	47.200	46.850	+12.61%	2237
SRD AVENIR TELECOM	0.139	-0.57%	0.139	0.140	0.139	+21.64%	38610
SRD AXA	33.540	-0.06%	33.540	33.690	33.430	+13.73%	646823
SRD AXWAY SOFTWARE	24.300	-1.62%	24.300	24.500	24.300	-7.95%	417
SRD AYVENS (ex ALD)	7.245	-0.55%	7.290	7.315	7.160	+12.41%	215593
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.000	+1.47%	1102

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes