Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.232	-11.75%	1.394	1.420	1.212	-65.34%	327294
SRD ABC ARBITRAGE	4.360	-0.34%	4.390	4.390	4.325	-9.26%	30153
SRD ACCOR	39.200	-0.15%	39.660	39.680	38.920	+13.29%	380464
SRD ADOCIA	8.570	-0.35%	8.600	8.750	8.500	-25.74%	32751
SRD ADP	132.200	+0.69%	132.000	132.800	130.700	+12.80%	25339
SRD AIR FRANCE - KLM	10.550	-1.63%	10.735	10.850	10.510	-22.38%	629881
SRD AIR LIQUIDE	185.720	+0.56%	186.000	187.520	185.160	+5.45%	251007
SRD AIRBUS	153.480	+0.20%	153.780	154.380	152.620	+9.80%	410688
SRD AKWEL	12.800	0.00%	12.800	12.840	12.800	-20.79%	5176
SRD ALSTOM	17.830	+0.06%	17.840	18.260	17.455	+55.22%	1417041
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	56
SRD ALTAREA	109.400	+0.37%	110.000	111.600	109.200	+36.75%	3742
SRD ALTEN	118.300	-0.50%	119.200	119.900	118.300	-12.11%	13140
SRD AMUNDI	66.650	-0.60%	67.200	67.500	66.350	+8.20%	36786
SRD ARGAN	78.600	-0.13%	78.700	79.400	78.100	-7.75%	3977
SRD ARKEMA	89.950	-0.66%	90.900	91.000	89.950	-12.67%	40827
SRD ARTMARKET.COM	4.510	-1.96%	4.560	4.600	4.510	-11.05%	1007
SRD ASSYSTEM	58.000	-0.34%	58.300	58.500	57.800	+17.17%	3553
SRD ATOS	1.175	+7.80%	1.080	1.240	1.063	-83.33%	5157769
SRD AUBAY	45.400	+1.23%	44.850	45.800	44.850	+9.00%	3781
SRD AVENIR TELECOM	0.125	+0.64%	0.122	0.127	0.122	+9.08%	52106
SRD AXA	33.450	+1.03%	33.090	33.470	33.000	+13.43%	1519040
SRD AXWAY SOFTWARE	25.000	+2.04%	24.600	25.000	24.600	-5.30%	2681
SRD AYVENS	6.725	+3.46%	6.500	6.760	6.460	+4.34%	398340
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes