Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.392	-0.29%	1.394	1.420	1.376	-60.84%	48036
SRD ABC ARBITRAGE	4.390	+0.34%	4.390	4.390	4.370	-8.64%	5664
SRD ACCOR	39.250	-0.03%	39.660	39.680	39.250	+13.44%	58201
SRD ADOCIA	8.690	+1.05%	8.600	8.750	8.500	-24.70%	17128
SRD ADP	131.700	+0.30%	132.000	132.800	131.500	+12.37%	6733
SRD AIR FRANCE - KLM	10.620	-0.98%	10.735	10.850	10.610	-21.87%	215179
SRD AIR LIQUIDE	186.660	+1.07%	186.000	186.880	185.880	+5.98%	61204
SRD AIRBUS	152.780	-0.26%	153.780	154.380	152.620	+9.30%	87903
SRD AKWEL	12.820	+0.16%	12.800	12.820	12.800	-20.67%	137
SRD ALSTOM	17.675	-0.81%	17.840	18.260	17.455	+53.87%	733141
SRD ALTAMIR	26.000	0.00%	26.000	26.000	26.000	+9.24%	1
SRD ALTAREA	110.800	+1.65%	110.000	111.000	110.000	+38.50%	541
SRD ALTEN	119.600	+0.59%	119.200	119.900	118.700	-11.14%	4737
SRD AMUNDI	67.150	+0.15%	67.200	67.300	66.900	+9.01%	7993
SRD ARGAN	79.100	+0.51%	78.700	79.200	78.700	-7.16%	209
SRD ARKEMA	90.500	-0.06%	90.900	91.000	90.400	-12.14%	10768
SRD ARTMARKET.COM	4.560	-0.87%	4.560	4.560	4.560	-10.06%	80
SRD ASSYSTEM	58.500	+0.52%	58.300	58.500	58.300	+18.18%	357
SRD ATOS	1.195	+9.59%	1.080	1.223	1.063	-83.06%	2424031
SRD AUBAY	45.500	+1.45%	44.850	45.600	44.850	+9.24%	2417
SRD AVENIR TELECOM	0.126	+1.45%	0.122	0.127	0.122	+9.95%	44868
SRD AXA	33.050	-0.18%	33.090	33.150	33.000	+12.07%	180439
SRD AXWAY SOFTWARE	24.600	+0.41%	24.600	24.600	24.600	-6.82%	81
SRD AYVENS	6.530	+0.46%	6.500	6.585	6.460	+1.32%	61839
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes