Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.382	-1.00%	1.394	1.420	1.376	-61.13%	48960
SRD ABC ARBITRAGE	4.350	-0.57%	4.390	4.390	4.350	-9.47%	8130
SRD ACCOR	39.220	-0.10%	39.660	39.680	39.160	+13.35%	74015
SRD ADOCIA	8.590	-0.12%	8.600	8.750	8.500	-25.56%	18505
SRD ADP	132.000	+0.53%	132.000	132.800	131.500	+12.63%	8353
SRD AIR FRANCE - KLM	10.660	-0.61%	10.735	10.850	10.580	-21.57%	255731
SRD AIR LIQUIDE	187.120	+1.32%	186.000	187.520	185.880	+6.25%	82485
SRD AIRBUS	153.100	-0.05%	153.780	154.380	152.620	+9.53%	110828
SRD AKWEL	12.820	+0.16%	12.800	12.840	12.800	-20.67%	320
SRD ALSTOM	17.850	+0.17%	17.840	18.260	17.455	+55.39%	811033
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	11
SRD ALTAREA	111.000	+1.83%	110.000	111.000	110.000	+38.75%	876
SRD ALTEN	119.300	+0.34%	119.200	119.900	118.700	-11.37%	5525
SRD AMUNDI	67.250	+0.30%	67.200	67.300	66.900	+9.17%	9908
SRD ARGAN	78.500	-0.25%	78.700	79.200	78.100	-7.86%	1891
SRD ARKEMA	90.500	-0.06%	90.900	91.000	90.400	-12.14%	14212
SRD ARTMARKET.COM	4.530	-1.52%	4.560	4.560	4.530	-10.65%	200
SRD ASSYSTEM	58.500	+0.52%	58.300	58.500	58.300	+18.18%	379
SRD ATOS	1.169	+7.25%	1.080	1.223	1.063	-83.42%	2798896
SRD AUBAY	45.700	+1.90%	44.850	45.700	44.850	+9.72%	2455
SRD AVENIR TELECOM	0.126	+1.45%	0.122	0.127	0.122	+9.95%	44868
SRD AXA	33.060	-0.15%	33.090	33.150	33.000	+12.11%	235926
SRD AXWAY SOFTWARE	24.800	+1.22%	24.600	24.800	24.600	-6.06%	133
SRD AYVENS	6.580	+1.23%	6.500	6.620	6.460	+2.09%	92714
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes