Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.358	-2.72%	1.394	1.420	1.350	-61.80%	98460
SRD ABC ARBITRAGE	4.350	-0.57%	4.390	4.390	4.330	-9.47%	18344
SRD ACCOR	38.960	-0.76%	39.660	39.680	38.940	+12.60%	124443
SRD ADOCIA	8.640	+0.47%	8.600	8.750	8.500	-25.13%	20509
SRD ADP	131.400	+0.08%	132.000	132.800	131.300	+12.12%	10256
SRD AIR FRANCE - KLM	10.550	-1.63%	10.735	10.850	10.540	-22.38%	368871
SRD AIR LIQUIDE	186.620	+1.05%	186.000	187.520	185.880	+5.96%	129211
SRD AIRBUS	153.020	-0.10%	153.780	154.380	152.620	+9.47%	154156
SRD AKWEL	12.820	+0.16%	12.800	12.840	12.800	-20.67%	327
SRD ALSTOM	17.750	-0.39%	17.840	18.260	17.455	+54.52%	1005832
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	11
SRD ALTAREA	111.000	+1.83%	110.000	111.600	110.000	+38.75%	1621
SRD ALTEN	119.100	+0.17%	119.200	119.900	118.700	-11.52%	6807
SRD AMUNDI	67.400	+0.52%	67.200	67.500	66.900	+9.42%	14531
SRD ARGAN	79.300	+0.76%	78.700	79.300	78.100	-6.92%	2566
SRD ARKEMA	90.250	-0.33%	90.900	91.000	90.150	-12.38%	17816
SRD ARTMARKET.COM	4.600	0.00%	4.560	4.600	4.530	-9.27%	215
SRD ASSYSTEM	58.100	-0.17%	58.300	58.500	58.100	+17.37%	589
SRD ATOS	1.183	+8.53%	1.080	1.223	1.063	-83.22%	3443362
SRD AUBAY	45.800	+2.12%	44.850	45.800	44.850	+9.96%	2873
SRD AVENIR TELECOM	0.126	+1.45%	0.122	0.127	0.122	+9.95%	45187
SRD AXA	33.260	+0.45%	33.090	33.270	33.000	+12.78%	497530
SRD AXWAY SOFTWARE	24.800	+1.22%	24.600	24.800	24.600	-6.06%	241
SRD AYVENS	6.590	+1.38%	6.500	6.620	6.460	+2.25%	147240
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes