Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.404	-4.62%	1.460	1.480	1.388	-60.51%	180626
SRD ABC ARBITRAGE	4.370	+0.69%	4.360	4.400	4.310	-9.05%	24083
SRD ACCOR	39.380	+1.63%	39.000	39.420	38.890	+13.82%	253990
SRD ADOCIA	8.630	+0.12%	8.680	8.850	8.500	-25.22%	52308
SRD ADP	130.800	+0.77%	130.400	130.900	128.800	+11.60%	18059
SRD AIR FRANCE - KLM	10.670	-0.51%	10.760	10.840	10.530	-21.50%	501600
SRD AIR LIQUIDE	184.620	+1.29%	183.340	184.700	183.140	+4.83%	113038
SRD AIRBUS	153.780	+0.77%	153.480	154.320	152.680	+10.02%	326507
SRD AKWEL	12.840	0.00%	12.840	12.840	12.760	-20.54%	8414
SRD ALSTOM	17.760	+2.66%	17.235	18.060	17.225	+54.61%	927759
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.200	-1.44%	111.800	111.800	109.000	+36.50%	2139
SRD ALTEN	117.100	+0.60%	117.300	117.600	116.100	-13.00%	16419
SRD AMUNDI	67.400	+0.82%	67.150	67.400	66.400	+9.42%	41318
SRD ARGAN	78.400	+0.64%	78.000	79.000	78.000	-7.98%	2583
SRD ARKEMA	91.250	+0.94%	90.800	91.750	90.650	-11.41%	36314
SRD ARTMARKET.COM	4.580	-0.43%	4.650	4.650	4.580	-9.66%	520
SRD ASSYSTEM	57.900	-0.17%	58.000	58.200	57.600	+16.97%	3280
SRD ATOS	1.065	-8.86%	1.081	1.135	0.910	-84.90%	8579450
SRD AUBAY	44.550	-0.34%	44.600	44.700	44.450	+6.96%	1163
SRD AVENIR TELECOM	0.129	+0.62%	0.128	0.129	0.128	+12.39%	1171
SRD AXA	33.240	+1.47%	32.960	33.260	32.890	+12.72%	767494
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	13688
SRD AYVENS	6.555	-1.35%	6.650	6.680	6.550	+1.71%	327836
SRD BAINS DE MER MONACO	106.000	+1.44%	104.500	106.000	104.500	+3.92%	204

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes