Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.388	-5.71%	1.460	1.480	1.382	-60.96%	225345
SRD ABC ARBITRAGE	4.350	+0.23%	4.360	4.400	4.310	-9.47%	36268
SRD ACCOR	39.150	+1.03%	39.000	39.510	38.890	+13.15%	378382
SRD ADOCIA	8.530	-1.04%	8.680	8.850	8.500	-26.08%	59859
SRD ADP	130.700	+0.69%	130.400	131.000	128.800	+11.52%	29719
SRD AIR FRANCE - KLM	10.610	-1.07%	10.760	10.840	10.530	-21.94%	617695
SRD AIR LIQUIDE	184.560	+1.26%	183.340	184.980	183.140	+4.79%	149659
SRD AIRBUS	153.060	+0.30%	153.480	154.320	152.680	+9.50%	463925
SRD AKWEL	12.800	-0.31%	12.840	12.840	12.760	-20.79%	8702
SRD ALSTOM	17.710	+2.37%	17.235	18.060	17.225	+54.17%	1165531
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	246
SRD ALTAREA	109.200	-1.44%	111.800	111.800	108.800	+36.50%	2982
SRD ALTEN	117.700	+1.12%	117.300	117.700	116.100	-12.56%	22560
SRD AMUNDI	66.950	+0.15%	67.150	67.450	66.400	+8.69%	75429
SRD ARGAN	78.900	+1.28%	78.000	79.000	78.000	-7.39%	3482
SRD ARKEMA	90.700	+0.33%	90.800	91.750	90.450	-11.94%	52363
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.540	-9.27%	1050
SRD ASSYSTEM	58.400	+0.69%	58.000	58.400	57.600	+17.98%	3967
SRD ATOS	1.100	-5.82%	1.081	1.135	0.910	-84.40%	9372719
SRD AUBAY	44.650	-0.11%	44.600	44.700	44.450	+7.20%	1199
SRD AVENIR TELECOM	0.126	-1.56%	0.128	0.129	0.126	+9.95%	23754
SRD AXA	33.010	+0.76%	32.960	33.290	32.890	+11.94%	1435606
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	13733
SRD AYVENS	6.500	-2.18%	6.650	6.680	6.470	+0.85%	476379
SRD BAINS DE MER MONACO	106.500	+1.91%	104.500	106.500	104.500	+4.41%	271

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes