Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.490	-6.29%	1.600	1.600	1.472	-58.09%	120784
SRD ABC ARBITRAGE	4.330	-0.46%	4.350	4.350	4.270	-9.89%	75100
SRD ACCOR	39.510	-1.57%	39.990	40.260	39.300	+14.19%	207709
SRD ADOCIA	8.990	+1.70%	9.160	9.440	8.920	-22.10%	127356
SRD ADP	128.800	-2.42%	132.000	133.000	127.500	+9.90%	45505
SRD AIR FRANCE - KLM	10.665	-1.20%	10.800	10.845	10.520	-21.53%	343736
SRD AIR LIQUIDE	183.060	+0.20%	182.640	183.480	182.120	+3.94%	116768
SRD AIRBUS	153.940	-0.88%	154.640	155.800	153.800	+10.13%	268682
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	1134
SRD ALSTOM	17.200	-2.47%	17.420	17.550	17.150	+49.73%	745827
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	111.000	+1.09%	109.600	111.400	109.600	+38.75%	3476
SRD ALTEN	115.300	-0.95%	116.100	116.100	114.900	-14.34%	8192
SRD AMUNDI	66.900	-1.76%	68.000	68.050	66.600	+8.60%	39271
SRD ARGAN	78.600	+0.26%	78.400	78.800	78.300	-7.75%	1267
SRD ARKEMA	91.900	-0.59%	92.200	92.600	91.600	-10.78%	20893
SRD ARTMARKET.COM	4.600	+0.66%	4.700	4.700	4.530	-9.27%	7450
SRD ASSYSTEM	57.000	-0.18%	57.200	57.200	56.800	+15.15%	1404
SRD ATOS	1.171	-14.25%	1.350	1.429	1.150	-83.40%	4474236
SRD AUBAY	44.800	+0.11%	44.750	45.000	44.750	+7.56%	2086
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	24089
SRD AXA	32.760	-1.15%	33.000	33.100	32.520	+11.09%	947663
SRD AXWAY SOFTWARE	24.300	+0.41%	24.400	24.500	24.300	-7.95%	1523
SRD AYVENS	6.780	-1.09%	6.855	6.900	6.750	+5.20%	243557
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	7

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes