Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.070	-0.96%	2.090	2.090	2.065	-41.77%	9511
SRD ABC ARBITRAGE	4.215	+0.36%	4.240	4.240	4.200	-12.28%	3287
SRD ACCOR	41.160	+0.64%	40.950	41.300	40.950	+18.96%	55868
SRD ADOCIA	9.040	-1.85%	9.200	9.250	9.040	-21.66%	10769
SRD ADP	127.400	-0.16%	127.400	127.600	126.900	+8.70%	4049
SRD AIR FRANCE - KLM	10.520	-1.22%	10.655	10.665	10.510	-22.60%	80475
SRD AIR LIQUIDE	182.060	-0.40%	182.780	183.600	182.000	+3.37%	63023
SRD AIRBUS	160.060	-0.21%	160.500	160.920	159.940	+14.51%	90614
SRD AKWEL	13.300	+0.45%	13.240	13.300	13.100	-17.70%	773
SRD ALSTOM	18.230	+0.52%	18.150	18.340	18.150	+49.67%	102595
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	103.600	-0.19%	103.800	104.200	103.200	+29.50%	914
SRD ALTEN	126.400	+0.16%	125.400	126.400	125.100	-6.09%	2198
SRD AMUNDI	70.500	+0.36%	70.250	70.650	70.100	+14.45%	8820
SRD ARGAN	77.800	-0.13%	78.400	78.400	77.700	-8.69%	425
SRD ARKEMA	94.500	+0.48%	93.800	94.900	93.750	-8.25%	13225
SRD ARTMARKET.COM	4.360	-1.36%	4.320	4.370	4.280	-14.00%	2237
SRD ASSYSTEM	57.500	+0.35%	57.500	57.600	57.300	+16.16%	721
SRD ATOS	2.100	+0.33%	2.093	2.100	2.070	-70.21%	197062
SRD AUBAY	47.200	+0.85%	47.000	47.200	46.850	+13.33%	1422
SRD AVENIR TELECOM	0.139	-0.71%	0.139	0.140	0.139	+21.47%	838
SRD AXA	33.460	-0.30%	33.540	33.690	33.460	+13.46%	240174
SRD AXWAY SOFTWARE	24.400	-1.21%	24.300	24.500	24.300	-7.58%	270
SRD AYVENS (ex ALD)	7.235	-0.69%	7.290	7.315	7.220	+12.26%	74269
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.500	+1.47%	251

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes